29,333,730 Pools27,054,775 Tokens

The only thing pumping rn (FUEL)

The live The only thing pumping rn price today is $0.046186, with a 24-hour trading volume of $78.27K. FUEL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.046186
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.2299
24h Volume
$78.27K
24h Transactions
758

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/FUEL on Raydium CLMM

Recent Transactions

  • : 1624094257739 FUEL for -1139815969 SOL
  • : 447024952042 FUEL for -310661496 SOL
  • : -169020586700 FUEL for 117283650 SOL
  • : -334803941349 FUEL for 232874899 SOL
  • : 37115583258 FUEL for -25857501 SOL
  • : -120296778115 FUEL for 83823998 SOL
  • : -791007258199 FUEL for 553568680 SOL
  • : -44521358526 FUEL for 31281008 SOL
  • : 37435151509 FUEL for -26308338 SOL
  • : 72747393539 FUEL for -51097994 SOL

The only thing pumping rn

The only thing pumping rn Price (FUEL)

DateMarketTypePrice (USD)PriceFUEL2nd ASSETTotalTXN
Mar 13 11:57 PM
FUEL / SOLBuy$0.0461860.067019 SOL1.62M1.14 SOL$100.465Anfb...QV2qx
Mar 13 11:57 PM
FUEL / SOLBuy$0.0461250.066950 SOL447.02K0.3107 SOL$27.385pmE8...2dfFF
Mar 13 11:57 PM
FUEL / SOLSell$0.0461160.066940 SOL169.02K0.1173 SOL$10.344gH14...kwi9z
Mar 13 11:57 PM
FUEL / SOLSell$0.0461300.066956 SOL334.80K0.2329 SOL$20.524bhqA...Coi5N
Mar 13 11:57 PM
FUEL / SOLBuy$0.0461400.066967 SOL37.12K0.0259 SOL$2.284mSR4...iSuhD
Mar 13 11:56 PM
FUEL / SOLSell$0.0461410.066969 SOL120.30K0.0838 SOL$7.394LjGH...X7TWx
Mar 13 11:56 PM
FUEL / SOLSell$0.0461680.066999 SOL791.01K0.5536 SOL$48.782KNdp...cEngd
Mar 13 11:56 PM
FUEL / SOLSell$0.0461930.067027 SOL44.52K0.0313 SOL$2.763G78e...cWrLc
Mar 13 11:56 PM
FUEL / SOLBuy$0.0461950.067028 SOL37.44K0.0263 SOL$2.322HsgS...SENW6
Mar 13 11:56 PM
FUEL / SOLBuy$0.0461910.067025 SOL72.75K0.0511 SOL$4.505jRp3...jdP2L
Mar 13 11:56 PM
FUEL / SOLSell$0.0461920.067026 SOL146.02K0.1026 SOL$9.044beV7...2q6VJ
Mar 13 11:56 PM
FUEL / SOLSell$0.0462040.067039 SOL252.31K0.1776 SOL$15.653pnBw...yQVvx
Mar 13 11:56 PM
FUEL / SOLSell$0.0462120.067047 SOL866.900.036109 SOL$0.0538613uN...2oomR
Mar 13 11:55 PM
FUEL / SOLSell$0.0462210.067058 SOL310.47K0.2191 SOL$19.314h6jV...6g6SZ
Mar 13 11:55 PM
FUEL / SOLBuy$0.0462290.067067 SOL78.56K0.0555 SOL$4.895yq88...zkysK
Mar 13 11:55 PM
FUEL / SOLBuy$0.0462260.067064 SOL26.39K0.0186 SOL$1.6452SRb...wVf53
Mar 13 11:54 PM
FUEL / SOLBuy$0.0462080.067047 SOL479.24K0.3377 SOL$29.75gqNpr...g1XxE
Mar 13 11:54 PM
FUEL / SOLBuy$0.0461910.067028 SOL86.52K0.0608 SOL$5.362JYyN...P2S31
Mar 13 11:54 PM
FUEL / SOLSell$0.0462020.067041 SOL517.82K0.3646 SOL$32.123L8Zk...7oSrN
Mar 13 11:54 PM
FUEL / SOLSell$0.0462230.067064 SOL170.06K0.1201 SOL$10.584Pf7o...nWJ4X
Mar 13 11:54 PM
FUEL / SOLBuy$0.0462260.067068 SOL76.07K0.0538 SOL$4.742FGWs...q5ofq
Mar 13 11:54 PM
FUEL / SOLSell$0.0462460.067091 SOL787.66K0.5585 SOL$49.1936XTV...moyzN
Mar 13 11:53 PM
FUEL / SOLSell$0.0462790.067128 SOL316.83K0.2258 SOL$19.892FiNL...6YgMX
Mar 13 11:53 PM
FUEL / SOLBuy$0.0462870.067137 SOL106.16K0.0758 SOL$6.675iJiz...mP9Cs
Mar 13 11:53 PM
FUEL / SOLBuy$0.0462690.067117 SOL494.66K0.3520 SOL$31.014J1BL...vvhmM
Mar 13 11:53 PM
FUEL / SOLSell$0.0462610.067107 SOL270.02K0.1919 SOL$16.90yfMNU...iLA95
Mar 13 11:53 PM
FUEL / SOLSell$0.0462910.067141 SOL723.22K0.5164 SOL$45.4941jfV...nVJzh
Mar 13 11:53 PM
FUEL / SOLSell$0.0463280.067183 SOL489.72K0.3517 SOL$30.995WLm5...gKVXm
Mar 13 11:53 PM
FUEL / SOLBuy$0.0463300.067186 SOL452.36K0.3250 SOL$28.6367FgP...G4kfr
Mar 13 11:53 PM
FUEL / SOLBuy$0.0463150.067168 SOL58.17K0.0417 SOL$3.67MWmzM...EELnK
Mar 13 11:52 PM
FUEL / SOLBuy$0.0463080.067162 SOL135.07K0.0967 SOL$8.52Qkd9J...rNbBk
Mar 13 11:52 PM
FUEL / SOLSell$0.0463110.067165 SOL286.77K0.2055 SOL$18.102nYVB...wLQ1p
Mar 13 11:52 PM
FUEL / SOLSell$0.0463270.067183 SOL225.12K0.1617 SOL$14.24FQfXr...q3u4Z
Mar 13 11:52 PM
FUEL / SOLBuy$0.0463290.067186 SOL187.46K0.1347 SOL$11.862sjxh...w4PAJ
Mar 13 11:52 PM
FUEL / SOLBuy$0.0462850.067135 SOL1.28M0.9113 SOL$80.2743bZV...JE1cc
Mar 13 11:52 PM
FUEL / SOLSell$0.0462570.067104 SOL393.23K0.2793 SOL$24.60Gt7T3...nRT2y
Mar 13 11:51 PM
FUEL / SOLBuy$0.0462640.067108 SOL318.10K0.2261 SOL$19.924pKmy...YHLem
Mar 13 11:51 PM
FUEL / SOLSell$0.0462540.067097 SOL45.25K0.0321 SOL$2.833L2CJ...jFm7e
Mar 13 11:51 PM
FUEL / SOLSell$0.0462590.067103 SOL113.73K0.0808 SOL$7.125rPcu...4jMAM
Mar 13 11:51 PM
FUEL / SOLSell$0.0462640.067108 SOL55.68K0.0396 SOL$3.493rGBk...EmpsB
Mar 13 11:51 PM
FUEL / SOLBuy$0.0462640.067109 SOL81.71K0.0581 SOL$5.122o37w...j3sph
Mar 13 11:51 PM
FUEL / SOLBuy$0.0462400.067082 SOL717.23K0.5079 SOL$44.752kWpA...pSzUp
Mar 13 11:51 PM
FUEL / SOLSell$0.0462210.067060 SOL120.65K0.0852 SOL$7.514EwVN...sy4V1
Mar 13 11:50 PM
FUEL / SOLSell$0.0462300.067074 SOL300.25K0.2124 SOL$18.70XyRLH...jpYqp
Mar 13 11:50 PM
FUEL / SOLBuy$0.0462240.067068 SOL544.20K0.3846 SOL$33.874sFqT...YBe6j
Mar 13 11:50 PM
FUEL / SOLSell$0.0462090.067051 SOL82.18K0.0579 SOL$5.104yePB...zuEU5
Mar 13 11:50 PM
FUEL / SOLBuy$0.0462090.067050 SOL138.39K0.0976 SOL$8.594kVtJ...xhKua
Mar 13 11:50 PM
FUEL / SOLSell$0.0462050.067046 SOL52.32K0.0369 SOL$3.254p18c...BFhRi
Mar 13 11:50 PM
FUEL / SOLBuy$0.0462050.067046 SOL76.85K0.0541 SOL$4.772BSAy...TWKBD
Mar 13 11:50 PM
FUEL / SOLSell$0.0462080.067050 SOL212.61K0.1499 SOL$13.205uayH...zVmf6
Mar 13 11:50 PM
FUEL / SOLSell$0.0462250.067068 SOL348.97K0.2467 SOL$21.725FZ66...54hc6
Mar 13 11:50 PM
FUEL / SOLBuy$0.0462220.067065 SOL482.83K0.3411 SOL$30.0436mJy...zNzHs
Mar 13 11:49 PM
FUEL / SOLSell$0.0462140.067049 SOL40.61K0.0286 SOL$2.52YYcKm...eVG6Y
Mar 13 11:49 PM
FUEL / SOLSell$0.0462150.067051 SOL1.90K0.021343 SOL$0.11845Q1mL...zQrqM
Mar 13 11:49 PM
FUEL / SOLSell$0.0462180.067053 SOL79.82K0.0563 SOL$4.962vdDC...Wa62i
Mar 13 11:49 PM
FUEL / SOLSell$0.0462210.067057 SOL22.97K0.0162 SOL$1.433847p...SWyZv
Mar 13 11:49 PM
FUEL / SOLBuy$0.0462200.067055 SOL105.73K0.0746 SOL$6.583622T...t9XDp
Mar 13 11:49 PM
FUEL / SOLBuy$0.0462110.067045 SOL198.23K0.1396 SOL$12.313ABQj...UN14U
Mar 13 11:49 PM
FUEL / SOLSell$0.0462050.067037 SOL8.62K0.026066 SOL$0.53483N2z9...XmZ58
Mar 13 11:49 PM
FUEL / SOLBuy$0.0462050.067038 SOL35.58K0.0250 SOL$2.212btGw...iuSAi
Mar 13 11:49 PM
FUEL / SOLBuy$0.0462000.067032 SOL133.67K0.0940 SOL$8.292US4r...TNyzJ
Mar 13 11:49 PM
FUEL / SOLSell$0.0462000.067032 SOL178.94K0.1258 SOL$11.092SEpm...TB9ip
Mar 13 11:49 PM
FUEL / SOLBuy$0.0462010.067033 SOL197.45K0.1389 SOL$12.244XB6m...QuFw2
Mar 13 11:48 PM
FUEL / SOLBuy$0.0461840.067012 SOL425.57K0.2984 SOL$26.31Lofww...om8W2
Mar 13 11:48 PM
FUEL / SOLSell$0.0461750.067003 SOL173.10K0.1212 SOL$10.694cQPm...BuLQZ
Mar 13 11:48 PM
FUEL / SOLBuy$0.0461750.067002 SOL216.47K0.1516 SOL$13.375azK6...13fN1
Mar 13 11:48 PM
FUEL / SOLSell$0.0461820.067011 SOL501.86K0.3518 SOL$31.0224S3u...HwpD4
Mar 13 11:48 PM
FUEL / SOLBuy$0.0461980.067028 SOL8.55K0.026012 SOL$0.5301BjtzQ...vk3wz
Mar 13 11:47 PM
FUEL / SOLSell$0.0462610.067100 SOL2.17M1.54 SOL$135.945Je4d...j4B6n
Mar 13 11:47 PM
FUEL / SOLBuy$0.0462990.067146 SOL856.23K0.6118 SOL$53.934uEVz...5tkQC
Mar 13 11:47 PM
FUEL / SOLSell$0.0463030.067151 SOL1.04M0.7464 SOL$65.803YJ3R...VY2Ag
Mar 13 11:47 PM
FUEL / SOLSell$0.0463520.067207 SOL565.27K0.4073 SOL$35.9028S3C...SoNaW
Mar 13 11:47 PM
FUEL / SOLBuy$0.0463210.067171 SOL1.64M1.18 SOL$103.663St1H...U8Wqs
Mar 13 11:47 PM
FUEL / SOLBuy$0.0462570.067098 SOL485.56K0.3446 SOL$30.387ixa3...9xDVc
Mar 13 11:47 PM
FUEL / SOLBuy$0.0461800.067011 SOL2.11M1.48 SOL$130.282CQC4...PDta7
Mar 13 11:47 PM
FUEL / SOLBuy$0.0461170.066941 SOL23.14K0.0161 SOL$1.422kAz8...PPxD3
Mar 13 11:47 PM
FUEL / SOLSell$0.0461260.066950 SOL350.43K0.2435 SOL$21.465MCFp...adQCw
Mar 13 11:46 PM
FUEL / SOLSell$0.0461370.066963 SOL39.21K0.0273 SOL$2.41itJ7Z...vtZr6
Mar 13 11:46 PM
FUEL / SOLSell$0.0461590.066988 SOL733.33K0.5124 SOL$45.163w22r...Qx2AK
Mar 13 11:46 PM
FUEL / SOLBuy$0.0461800.067014 SOL5.09K0.023568 SOL$0.31444v1HE...CTKsK
Mar 13 11:46 PM
FUEL / SOLSell$0.0461800.067014 SOL52.88K0.0371 SOL$3.273HmtY...WXg5d
Mar 13 11:46 PM
FUEL / SOLBuy$0.0461710.067004 SOL396.28K0.2775 SOL$24.452ZAiu...URtvH
Mar 13 11:46 PM
FUEL / SOLBuy$0.0461590.066990 SOL17.41K0.0122 SOL$1.071baGi...36xj1
Mar 13 11:46 PM
FUEL / SOLBuy$0.0461520.066982 SOL228.11K0.1593 SOL$14.034EHQt...XQArn
Mar 13 11:46 PM
FUEL / SOLSell$0.0461460.066975 SOL56.10K0.0391 SOL$3.454Ffmr...B6t3Z
Mar 13 11:45 PM
FUEL / SOLSell$0.0461510.066981 SOL129.03K0.0901 SOL$7.9423h7j...NVDqh
Mar 13 11:45 PM
FUEL / SOLSell$0.0461550.066986 SOL9.19K0.026422 SOL$0.56575za4p...s3XyK
Mar 13 11:45 PM
FUEL / SOLSell$0.0461570.066989 SOL74.35K0.0520 SOL$4.583HJrM...v29hf
Mar 13 11:45 PM
FUEL / SOLSell$0.0461610.066993 SOL61.57K0.0431 SOL$3.794SUTA...ryo9N
Mar 13 11:45 PM
FUEL / SOLBuy$0.0461630.066995 SOL32.28K0.0226 SOL$1.992Cdzn...LqSoC
Mar 13 11:45 PM
FUEL / SOLSell$0.0461630.066995 SOL61.51K0.0430 SOL$3.794yJBV...cW13u
Mar 13 11:45 PM
FUEL / SOLSell$0.0461670.066999 SOL55.19K0.0386 SOL$3.40WGd1g...uP16z
Mar 13 11:45 PM
FUEL / SOLBuy$0.0461640.066996 SOL196.74K0.1376 SOL$12.13oqcdP...MTrww
Mar 13 11:44 PM
FUEL / SOLSell$0.0461650.066994 SOL202.80K0.1418 SOL$12.503n7Mc...Zqfhz
Mar 13 11:44 PM
FUEL / SOLBuy$0.0461720.067002 SOL23.44K0.0164 SOL$1.45sTSg8...tyR59
Mar 13 11:44 PM
FUEL / SOLSell$0.0461740.067005 SOL147.96K0.1036 SOL$9.133qxAU...j1Yqt
Mar 13 11:44 PM
FUEL / SOLSell$0.0461780.067010 SOL4.07K0.022855 SOL$0.25163EpSU...btRMZ
Mar 13 11:44 PM
FUEL / SOLBuy$0.0461760.067008 SOL108.53K0.0760 SOL$6.704G8qC...aLNKW
Mar 13 11:44 PM
FUEL / SOLSell$0.0461750.067006 SOL113.94K0.0798 SOL$7.0459gvi...GyZ81
Mar 13 11:43 PM
FUEL / SOLSell$0.0461800.067012 SOL52.55K0.0368 SOL$3.254eKFR...Cti8C