The only thing pumping rn (FUEL)
The live The only thing pumping rn price today is $0.046186, with a 24-hour trading volume of $78.27K. FUEL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.046186
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.2299
- 24h Volume
- $78.27K
- 24h Transactions
- 758
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/FUEL on Raydium CLMMRecent Transactions
- : 1624094257739 FUEL for -1139815969 SOL
- : 447024952042 FUEL for -310661496 SOL
- : -169020586700 FUEL for 117283650 SOL
- : -334803941349 FUEL for 232874899 SOL
- : 37115583258 FUEL for -25857501 SOL
- : -120296778115 FUEL for 83823998 SOL
- : -791007258199 FUEL for 553568680 SOL
- : -44521358526 FUEL for 31281008 SOL
- : 37435151509 FUEL for -26308338 SOL
- : 72747393539 FUEL for -51097994 SOL
The only thing pumping rn
The only thing pumping rn Price (FUEL)
| Date | Market | Type | Price (USD) | Price | FUEL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 11:57 PM | FUEL / SOL | Buy | $0.046186 | 0.067019 SOL | 1.62M | 1.14 SOL | $100.46 | 5Anfb...QV2qx |
Mar 13 11:57 PM | FUEL / SOL | Buy | $0.046125 | 0.066950 SOL | 447.02K | 0.3107 SOL | $27.38 | 5pmE8...2dfFF |
Mar 13 11:57 PM | FUEL / SOL | Sell | $0.046116 | 0.066940 SOL | 169.02K | 0.1173 SOL | $10.34 | 4gH14...kwi9z |
Mar 13 11:57 PM | FUEL / SOL | Sell | $0.046130 | 0.066956 SOL | 334.80K | 0.2329 SOL | $20.52 | 4bhqA...Coi5N |
Mar 13 11:57 PM | FUEL / SOL | Buy | $0.046140 | 0.066967 SOL | 37.12K | 0.0259 SOL | $2.28 | 4mSR4...iSuhD |
Mar 13 11:56 PM | FUEL / SOL | Sell | $0.046141 | 0.066969 SOL | 120.30K | 0.0838 SOL | $7.39 | 4LjGH...X7TWx |
Mar 13 11:56 PM | FUEL / SOL | Sell | $0.046168 | 0.066999 SOL | 791.01K | 0.5536 SOL | $48.78 | 2KNdp...cEngd |
Mar 13 11:56 PM | FUEL / SOL | Sell | $0.046193 | 0.067027 SOL | 44.52K | 0.0313 SOL | $2.76 | 3G78e...cWrLc |
Mar 13 11:56 PM | FUEL / SOL | Buy | $0.046195 | 0.067028 SOL | 37.44K | 0.0263 SOL | $2.32 | 2HsgS...SENW6 |
Mar 13 11:56 PM | FUEL / SOL | Buy | $0.046191 | 0.067025 SOL | 72.75K | 0.0511 SOL | $4.50 | 5jRp3...jdP2L |
Mar 13 11:56 PM | FUEL / SOL | Sell | $0.046192 | 0.067026 SOL | 146.02K | 0.1026 SOL | $9.04 | 4beV7...2q6VJ |
Mar 13 11:56 PM | FUEL / SOL | Sell | $0.046204 | 0.067039 SOL | 252.31K | 0.1776 SOL | $15.65 | 3pnBw...yQVvx |
Mar 13 11:56 PM | FUEL / SOL | Sell | $0.046212 | 0.067047 SOL | 866.90 | 0.036109 SOL | $0.0538 | 613uN...2oomR |
Mar 13 11:55 PM | FUEL / SOL | Sell | $0.046221 | 0.067058 SOL | 310.47K | 0.2191 SOL | $19.31 | 4h6jV...6g6SZ |
Mar 13 11:55 PM | FUEL / SOL | Buy | $0.046229 | 0.067067 SOL | 78.56K | 0.0555 SOL | $4.89 | 5yq88...zkysK |
Mar 13 11:55 PM | FUEL / SOL | Buy | $0.046226 | 0.067064 SOL | 26.39K | 0.0186 SOL | $1.64 | 52SRb...wVf53 |
Mar 13 11:54 PM | FUEL / SOL | Buy | $0.046208 | 0.067047 SOL | 479.24K | 0.3377 SOL | $29.75 | gqNpr...g1XxE |
Mar 13 11:54 PM | FUEL / SOL | Buy | $0.046191 | 0.067028 SOL | 86.52K | 0.0608 SOL | $5.36 | 2JYyN...P2S31 |
Mar 13 11:54 PM | FUEL / SOL | Sell | $0.046202 | 0.067041 SOL | 517.82K | 0.3646 SOL | $32.12 | 3L8Zk...7oSrN |
Mar 13 11:54 PM | FUEL / SOL | Sell | $0.046223 | 0.067064 SOL | 170.06K | 0.1201 SOL | $10.58 | 4Pf7o...nWJ4X |
Mar 13 11:54 PM | FUEL / SOL | Buy | $0.046226 | 0.067068 SOL | 76.07K | 0.0538 SOL | $4.74 | 2FGWs...q5ofq |
Mar 13 11:54 PM | FUEL / SOL | Sell | $0.046246 | 0.067091 SOL | 787.66K | 0.5585 SOL | $49.19 | 36XTV...moyzN |
Mar 13 11:53 PM | FUEL / SOL | Sell | $0.046279 | 0.067128 SOL | 316.83K | 0.2258 SOL | $19.89 | 2FiNL...6YgMX |
Mar 13 11:53 PM | FUEL / SOL | Buy | $0.046287 | 0.067137 SOL | 106.16K | 0.0758 SOL | $6.67 | 5iJiz...mP9Cs |
Mar 13 11:53 PM | FUEL / SOL | Buy | $0.046269 | 0.067117 SOL | 494.66K | 0.3520 SOL | $31.01 | 4J1BL...vvhmM |
Mar 13 11:53 PM | FUEL / SOL | Sell | $0.046261 | 0.067107 SOL | 270.02K | 0.1919 SOL | $16.90 | yfMNU...iLA95 |
Mar 13 11:53 PM | FUEL / SOL | Sell | $0.046291 | 0.067141 SOL | 723.22K | 0.5164 SOL | $45.49 | 41jfV...nVJzh |
Mar 13 11:53 PM | FUEL / SOL | Sell | $0.046328 | 0.067183 SOL | 489.72K | 0.3517 SOL | $30.99 | 5WLm5...gKVXm |
Mar 13 11:53 PM | FUEL / SOL | Buy | $0.046330 | 0.067186 SOL | 452.36K | 0.3250 SOL | $28.63 | 67FgP...G4kfr |
Mar 13 11:53 PM | FUEL / SOL | Buy | $0.046315 | 0.067168 SOL | 58.17K | 0.0417 SOL | $3.67 | MWmzM...EELnK |
Mar 13 11:52 PM | FUEL / SOL | Buy | $0.046308 | 0.067162 SOL | 135.07K | 0.0967 SOL | $8.52 | Qkd9J...rNbBk |
Mar 13 11:52 PM | FUEL / SOL | Sell | $0.046311 | 0.067165 SOL | 286.77K | 0.2055 SOL | $18.10 | 2nYVB...wLQ1p |
Mar 13 11:52 PM | FUEL / SOL | Sell | $0.046327 | 0.067183 SOL | 225.12K | 0.1617 SOL | $14.24 | FQfXr...q3u4Z |
Mar 13 11:52 PM | FUEL / SOL | Buy | $0.046329 | 0.067186 SOL | 187.46K | 0.1347 SOL | $11.86 | 2sjxh...w4PAJ |
Mar 13 11:52 PM | FUEL / SOL | Buy | $0.046285 | 0.067135 SOL | 1.28M | 0.9113 SOL | $80.27 | 43bZV...JE1cc |
Mar 13 11:52 PM | FUEL / SOL | Sell | $0.046257 | 0.067104 SOL | 393.23K | 0.2793 SOL | $24.60 | Gt7T3...nRT2y |
Mar 13 11:51 PM | FUEL / SOL | Buy | $0.046264 | 0.067108 SOL | 318.10K | 0.2261 SOL | $19.92 | 4pKmy...YHLem |
Mar 13 11:51 PM | FUEL / SOL | Sell | $0.046254 | 0.067097 SOL | 45.25K | 0.0321 SOL | $2.83 | 3L2CJ...jFm7e |
Mar 13 11:51 PM | FUEL / SOL | Sell | $0.046259 | 0.067103 SOL | 113.73K | 0.0808 SOL | $7.12 | 5rPcu...4jMAM |
Mar 13 11:51 PM | FUEL / SOL | Sell | $0.046264 | 0.067108 SOL | 55.68K | 0.0396 SOL | $3.49 | 3rGBk...EmpsB |
Mar 13 11:51 PM | FUEL / SOL | Buy | $0.046264 | 0.067109 SOL | 81.71K | 0.0581 SOL | $5.12 | 2o37w...j3sph |
Mar 13 11:51 PM | FUEL / SOL | Buy | $0.046240 | 0.067082 SOL | 717.23K | 0.5079 SOL | $44.75 | 2kWpA...pSzUp |
Mar 13 11:51 PM | FUEL / SOL | Sell | $0.046221 | 0.067060 SOL | 120.65K | 0.0852 SOL | $7.51 | 4EwVN...sy4V1 |
Mar 13 11:50 PM | FUEL / SOL | Sell | $0.046230 | 0.067074 SOL | 300.25K | 0.2124 SOL | $18.70 | XyRLH...jpYqp |
Mar 13 11:50 PM | FUEL / SOL | Buy | $0.046224 | 0.067068 SOL | 544.20K | 0.3846 SOL | $33.87 | 4sFqT...YBe6j |
Mar 13 11:50 PM | FUEL / SOL | Sell | $0.046209 | 0.067051 SOL | 82.18K | 0.0579 SOL | $5.10 | 4yePB...zuEU5 |
Mar 13 11:50 PM | FUEL / SOL | Buy | $0.046209 | 0.067050 SOL | 138.39K | 0.0976 SOL | $8.59 | 4kVtJ...xhKua |
Mar 13 11:50 PM | FUEL / SOL | Sell | $0.046205 | 0.067046 SOL | 52.32K | 0.0369 SOL | $3.25 | 4p18c...BFhRi |
Mar 13 11:50 PM | FUEL / SOL | Buy | $0.046205 | 0.067046 SOL | 76.85K | 0.0541 SOL | $4.77 | 2BSAy...TWKBD |
Mar 13 11:50 PM | FUEL / SOL | Sell | $0.046208 | 0.067050 SOL | 212.61K | 0.1499 SOL | $13.20 | 5uayH...zVmf6 |
Mar 13 11:50 PM | FUEL / SOL | Sell | $0.046225 | 0.067068 SOL | 348.97K | 0.2467 SOL | $21.72 | 5FZ66...54hc6 |
Mar 13 11:50 PM | FUEL / SOL | Buy | $0.046222 | 0.067065 SOL | 482.83K | 0.3411 SOL | $30.04 | 36mJy...zNzHs |
Mar 13 11:49 PM | FUEL / SOL | Sell | $0.046214 | 0.067049 SOL | 40.61K | 0.0286 SOL | $2.52 | YYcKm...eVG6Y |
Mar 13 11:49 PM | FUEL / SOL | Sell | $0.046215 | 0.067051 SOL | 1.90K | 0.021343 SOL | $0.1184 | 5Q1mL...zQrqM |
Mar 13 11:49 PM | FUEL / SOL | Sell | $0.046218 | 0.067053 SOL | 79.82K | 0.0563 SOL | $4.96 | 2vdDC...Wa62i |
Mar 13 11:49 PM | FUEL / SOL | Sell | $0.046221 | 0.067057 SOL | 22.97K | 0.0162 SOL | $1.43 | 3847p...SWyZv |
Mar 13 11:49 PM | FUEL / SOL | Buy | $0.046220 | 0.067055 SOL | 105.73K | 0.0746 SOL | $6.58 | 3622T...t9XDp |
Mar 13 11:49 PM | FUEL / SOL | Buy | $0.046211 | 0.067045 SOL | 198.23K | 0.1396 SOL | $12.31 | 3ABQj...UN14U |
Mar 13 11:49 PM | FUEL / SOL | Sell | $0.046205 | 0.067037 SOL | 8.62K | 0.026066 SOL | $0.5348 | 3N2z9...XmZ58 |
Mar 13 11:49 PM | FUEL / SOL | Buy | $0.046205 | 0.067038 SOL | 35.58K | 0.0250 SOL | $2.21 | 2btGw...iuSAi |
Mar 13 11:49 PM | FUEL / SOL | Buy | $0.046200 | 0.067032 SOL | 133.67K | 0.0940 SOL | $8.29 | 2US4r...TNyzJ |
Mar 13 11:49 PM | FUEL / SOL | Sell | $0.046200 | 0.067032 SOL | 178.94K | 0.1258 SOL | $11.09 | 2SEpm...TB9ip |
Mar 13 11:49 PM | FUEL / SOL | Buy | $0.046201 | 0.067033 SOL | 197.45K | 0.1389 SOL | $12.24 | 4XB6m...QuFw2 |
Mar 13 11:48 PM | FUEL / SOL | Buy | $0.046184 | 0.067012 SOL | 425.57K | 0.2984 SOL | $26.31 | Lofww...om8W2 |
Mar 13 11:48 PM | FUEL / SOL | Sell | $0.046175 | 0.067003 SOL | 173.10K | 0.1212 SOL | $10.69 | 4cQPm...BuLQZ |
Mar 13 11:48 PM | FUEL / SOL | Buy | $0.046175 | 0.067002 SOL | 216.47K | 0.1516 SOL | $13.37 | 5azK6...13fN1 |
Mar 13 11:48 PM | FUEL / SOL | Sell | $0.046182 | 0.067011 SOL | 501.86K | 0.3518 SOL | $31.02 | 24S3u...HwpD4 |
Mar 13 11:48 PM | FUEL / SOL | Buy | $0.046198 | 0.067028 SOL | 8.55K | 0.026012 SOL | $0.5301 | BjtzQ...vk3wz |
Mar 13 11:47 PM | FUEL / SOL | Sell | $0.046261 | 0.067100 SOL | 2.17M | 1.54 SOL | $135.94 | 5Je4d...j4B6n |
Mar 13 11:47 PM | FUEL / SOL | Buy | $0.046299 | 0.067146 SOL | 856.23K | 0.6118 SOL | $53.93 | 4uEVz...5tkQC |
Mar 13 11:47 PM | FUEL / SOL | Sell | $0.046303 | 0.067151 SOL | 1.04M | 0.7464 SOL | $65.80 | 3YJ3R...VY2Ag |
Mar 13 11:47 PM | FUEL / SOL | Sell | $0.046352 | 0.067207 SOL | 565.27K | 0.4073 SOL | $35.90 | 28S3C...SoNaW |
Mar 13 11:47 PM | FUEL / SOL | Buy | $0.046321 | 0.067171 SOL | 1.64M | 1.18 SOL | $103.66 | 3St1H...U8Wqs |
Mar 13 11:47 PM | FUEL / SOL | Buy | $0.046257 | 0.067098 SOL | 485.56K | 0.3446 SOL | $30.38 | 7ixa3...9xDVc |
Mar 13 11:47 PM | FUEL / SOL | Buy | $0.046180 | 0.067011 SOL | 2.11M | 1.48 SOL | $130.28 | 2CQC4...PDta7 |
Mar 13 11:47 PM | FUEL / SOL | Buy | $0.046117 | 0.066941 SOL | 23.14K | 0.0161 SOL | $1.42 | 2kAz8...PPxD3 |
Mar 13 11:47 PM | FUEL / SOL | Sell | $0.046126 | 0.066950 SOL | 350.43K | 0.2435 SOL | $21.46 | 5MCFp...adQCw |
Mar 13 11:46 PM | FUEL / SOL | Sell | $0.046137 | 0.066963 SOL | 39.21K | 0.0273 SOL | $2.41 | itJ7Z...vtZr6 |
Mar 13 11:46 PM | FUEL / SOL | Sell | $0.046159 | 0.066988 SOL | 733.33K | 0.5124 SOL | $45.16 | 3w22r...Qx2AK |
Mar 13 11:46 PM | FUEL / SOL | Buy | $0.046180 | 0.067014 SOL | 5.09K | 0.023568 SOL | $0.3144 | 4v1HE...CTKsK |
Mar 13 11:46 PM | FUEL / SOL | Sell | $0.046180 | 0.067014 SOL | 52.88K | 0.0371 SOL | $3.27 | 3HmtY...WXg5d |
Mar 13 11:46 PM | FUEL / SOL | Buy | $0.046171 | 0.067004 SOL | 396.28K | 0.2775 SOL | $24.45 | 2ZAiu...URtvH |
Mar 13 11:46 PM | FUEL / SOL | Buy | $0.046159 | 0.066990 SOL | 17.41K | 0.0122 SOL | $1.07 | 1baGi...36xj1 |
Mar 13 11:46 PM | FUEL / SOL | Buy | $0.046152 | 0.066982 SOL | 228.11K | 0.1593 SOL | $14.03 | 4EHQt...XQArn |
Mar 13 11:46 PM | FUEL / SOL | Sell | $0.046146 | 0.066975 SOL | 56.10K | 0.0391 SOL | $3.45 | 4Ffmr...B6t3Z |
Mar 13 11:45 PM | FUEL / SOL | Sell | $0.046151 | 0.066981 SOL | 129.03K | 0.0901 SOL | $7.94 | 23h7j...NVDqh |
Mar 13 11:45 PM | FUEL / SOL | Sell | $0.046155 | 0.066986 SOL | 9.19K | 0.026422 SOL | $0.5657 | 5za4p...s3XyK |
Mar 13 11:45 PM | FUEL / SOL | Sell | $0.046157 | 0.066989 SOL | 74.35K | 0.0520 SOL | $4.58 | 3HJrM...v29hf |
Mar 13 11:45 PM | FUEL / SOL | Sell | $0.046161 | 0.066993 SOL | 61.57K | 0.0431 SOL | $3.79 | 4SUTA...ryo9N |
Mar 13 11:45 PM | FUEL / SOL | Buy | $0.046163 | 0.066995 SOL | 32.28K | 0.0226 SOL | $1.99 | 2Cdzn...LqSoC |
Mar 13 11:45 PM | FUEL / SOL | Sell | $0.046163 | 0.066995 SOL | 61.51K | 0.0430 SOL | $3.79 | 4yJBV...cW13u |
Mar 13 11:45 PM | FUEL / SOL | Sell | $0.046167 | 0.066999 SOL | 55.19K | 0.0386 SOL | $3.40 | WGd1g...uP16z |
Mar 13 11:45 PM | FUEL / SOL | Buy | $0.046164 | 0.066996 SOL | 196.74K | 0.1376 SOL | $12.13 | oqcdP...MTrww |
Mar 13 11:44 PM | FUEL / SOL | Sell | $0.046165 | 0.066994 SOL | 202.80K | 0.1418 SOL | $12.50 | 3n7Mc...Zqfhz |
Mar 13 11:44 PM | FUEL / SOL | Buy | $0.046172 | 0.067002 SOL | 23.44K | 0.0164 SOL | $1.45 | sTSg8...tyR59 |
Mar 13 11:44 PM | FUEL / SOL | Sell | $0.046174 | 0.067005 SOL | 147.96K | 0.1036 SOL | $9.13 | 3qxAU...j1Yqt |
Mar 13 11:44 PM | FUEL / SOL | Sell | $0.046178 | 0.067010 SOL | 4.07K | 0.022855 SOL | $0.2516 | 3EpSU...btRMZ |
Mar 13 11:44 PM | FUEL / SOL | Buy | $0.046176 | 0.067008 SOL | 108.53K | 0.0760 SOL | $6.70 | 4G8qC...aLNKW |
Mar 13 11:44 PM | FUEL / SOL | Sell | $0.046175 | 0.067006 SOL | 113.94K | 0.0798 SOL | $7.04 | 59gvi...GyZ81 |
Mar 13 11:43 PM | FUEL / SOL | Sell | $0.046180 | 0.067012 SOL | 52.55K | 0.0368 SOL | $3.25 | 4eKFR...Cti8C |
