The GCR Prophecy

The GCR Prophecy Price (Lmeow)

Date	Market	Type	Price (USD)	Price	Lmeow	2nd ASSET	Total	TXN
Mar 15 07:10 PM	Lmeow / SOL	Buy	$0.0₅4175	0.0₇4748 SOL	2.08M	0.0987 SOL	$8.68	4iwbm...KdLm6
Mar 15 11:40 AM	Lmeow / SOL	Sell	$0.0₅4154	0.0₇4704 SOL	4.23M	0.1990 SOL	$17.57	62mkM...Vh6cX
Mar 14 05:51 PM	Lmeow / SOL	Sell	$0.0₅4123	0.0₇4744 SOL	1.08M	0.0512 SOL	$4.45	3ao9z...v8Doc
Mar 14 02:59 AM	Lmeow / SOL	Sell	$0.0₅4195	0.0₇4752 SOL	12.55K	0.0₃5963 SOL	$0.0526	5qSBG...cLNp6
Mar 13 07:46 PM	Lmeow / SOL	Sell	$0.0₅4238	0.0₇4767 SOL	1.98M	0.0944 SOL	$8.39	6tKhX...aaprP
Mar 13 08:58 AM	Lmeow / SOL	Sell	$0.0₅4267	0.0₇4788 SOL	698.90K	0.0335 SOL	$2.98	H6Naz...JYvmL
Mar 12 04:05 PM	Lmeow / SOL	Sell	$0.0₅4296	0.0₇4950 SOL	19.71M	0.9754 SOL	$84.66	X9tvU...t83Gz
Mar 12 03:28 PM	Lmeow / SOL	Sell	$0.0₅4684	0.0₇5418 SOL	34.17M	1.85 SOL	$160.04	4iheP...euG89
Mar 12 11:49 AM	Lmeow / SOL	Sell	$0.0₅5005	0.0₇5752 SOL	847.89K	0.0488 SOL	$4.24	SUu5o...mPfBa
Mar 12 11:47 AM	Lmeow / SOL	Buy	$0.0₅5073	0.0₇5826 SOL	847.89K	0.0494 SOL	$4.30	5aUz6...jsssu
Mar 12 09:42 AM	Lmeow / SOL	Sell	$0.0₅4450	0.0₇5171 SOL	7.02M	0.3630 SOL	$31.23	5SCVW...67M5P
Mar 12 09:42 AM	Lmeow / SOL	Sell	$0.0₅4559	0.0₇5299 SOL	7.50M	0.3974 SOL	$34.20	5dJJ3...TKWMb
Mar 12 09:35 AM	Lmeow / SOL	Sell	$0.0₅4636	0.0₇5411 SOL	4.89M	0.2644 SOL	$22.65	5hZY7...w9Mdo
Mar 12 09:35 AM	Lmeow / SOL	Sell	$0.0₅4682	0.0₇5465 SOL	892.44K	0.0488 SOL	$4.18	f9Zpf...ToQmB
Mar 12 09:33 AM	Lmeow / SOL	Buy	$0.0₅4743	0.0₇5535 SOL	892.44K	0.0494 SOL	$4.23	2nLY5...TQqkF
Mar 12 09:33 AM	Lmeow / SOL	Buy	$0.0₅4586	0.0₇5352 SOL	4.89M	0.2615 SOL	$22.40	3dLzM...r6gX7
Mar 11 02:20 PM	Lmeow / SOL	Sell	$0.0₅4138	0.0₇4785 SOL	1.55M	0.0740 SOL	$6.40	5DCN9...KhiTg
Mar 11 01:56 PM	Lmeow / SOL	Sell	$0.0₅4117	0.0₇4809 SOL	1.55M	0.0744 SOL	$6.37	3AhrR...b55Fj
Mar 11 11:52 AM	Lmeow / SOL	Buy	$0.0₅4125	0.0₇4877 SOL	768.11K	0.0375 SOL	$3.17	5nVFj...9cDQi
Mar 11 11:43 AM	Lmeow / SOL	Sell	$0.0₅4071	0.0₇4810 SOL	70.94K	0.0₂3412 SOL	$0.2888	2dUdR...egf8R
Mar 11 10:18 AM	Lmeow / SOL	Sell	$0.0₅4102	0.0₇4817 SOL	939.97K	0.0453 SOL	$3.86	2CaZb...qTuRM
Mar 11 08:24 AM	Lmeow / SOL	Sell	$0.0₅4117	0.0₇4831 SOL	911.23K	0.0440 SOL	$3.75	aDmXH...PSdAn
Mar 11 05:17 AM	Lmeow / SOL	Sell	$0.0₅4180	0.0₇4839 SOL	103.08K	0.0₂4988 SOL	$0.4308	4wKT2...gjzJm
Mar 11 04:57 AM	Lmeow / SOL	Buy	$0.0₅4223	0.0₇4883 SOL	2.33M	0.1136 SOL	$9.82	4KkPW...ET2Xv
Mar 11 04:04 AM	Lmeow / SOL	Sell	$0.0₅4115	0.0₇4808 SOL	585.81K	0.0282 SOL	$2.41	3Z27Q...nNwdK
Mar 11 03:24 AM	Lmeow / SOL	Sell	$0.0₅4242	0.0₇4954 SOL	17.82M	0.8826 SOL	$75.57	2hFBG...kCAD3
Mar 11 03:18 AM	Lmeow / SOL	Buy	$0.0₅4423	0.0₇5161 SOL	585.81K	0.0302 SOL	$2.59	5rvFn...q51Mf
Mar 11 03:18 AM	Lmeow / SOL	Buy	$0.0₅4292	0.0₇5008 SOL	17.82M	0.8922 SOL	$76.46	2Q7Pc...n7KhE
Mar 11 01:00 AM	Lmeow / SOL	Sell	$0.0₅4135	0.0₇4808 SOL	566.45K	0.0272 SOL	$2.34	2tawf...LstpV
Mar 11 12:59 AM	Lmeow / SOL	Sell	$0.0₅4222	0.0₇4909 SOL	12.29M	0.6035 SOL	$51.91	5Amij...jtV4p
Mar 11 12:59 AM	Lmeow / SOL	Sell	$0.0₅4401	0.0₇5117 SOL	12.94M	0.6622 SOL	$56.96	BsDGv...Rgkwn
Mar 10 11:17 PM	Lmeow / SOL	Sell	$0.0₅4520	0.0₇5272 SOL	5.00M	0.2633 SOL	$22.57	63Kvw...aqpXQ
Mar 10 10:15 PM	Lmeow / SOL	Sell	$0.0₅4525	0.0₇5311 SOL	1.19M	0.0633 SOL	$5.40	5jvKj...Cvbm9
Mar 10 09:44 PM	Lmeow / SOL	Sell	$0.0₅4551	0.0₇5310 SOL	1.09M	0.0577 SOL	$4.94	5outR...d5nTF
Mar 10 06:40 PM	Lmeow / SOL	Sell	$0.0₅4792	0.0₇5537 SOL	23.21M	1.28 SOL	$111.22	a6ngw...h3PDa
Mar 10 06:32 PM	Lmeow / SOL	Sell	$0.0₅5076	0.0₇5856 SOL	9.02M	0.5281 SOL	$45.78	4KMv5...cfugU
Mar 10 06:32 PM	Lmeow / SOL	Sell	$0.0₅5243	0.0₇6048 SOL	9.02M	0.5454 SOL	$47.28	5B1Tk...QqpmA
Mar 10 06:30 PM	Lmeow / SOL	Sell	$0.0₅5663	0.0₇6533 SOL	32.49M	2.12 SOL	$183.97	5NQPj...pbgpk
Mar 10 06:15 PM	Lmeow / SOL	Sell	$0.0₅6056	0.0₇6961 SOL	1.36M	0.0950 SOL	$8.26	aMNv8...6LfAy
Mar 10 06:12 PM	Lmeow / SOL	Sell	$0.0₅6250	0.0₇7134 SOL	11.14M	0.7946 SOL	$69.62	3dttP...TMzv8
Mar 10 06:11 PM	Lmeow / SOL	Sell	$0.0₅6389	0.0₇7291 SOL	7.50K	0.0₃5469 SOL	$0.0479	4rWbB...9ddMh
Mar 10 06:06 PM	Lmeow / SOL	Sell	$0.0₅6591	0.0₇7502 SOL	19.41M	1.46 SOL	$127.95	5U1ft...Gqm1F
Mar 10 06:05 PM	Lmeow / SOL	Sell	$0.0₅6306	0.0₇7176 SOL	12.34K	0.0₃8853 SOL	$0.0778	3c39S...dUAKT
Mar 10 06:04 PM	Lmeow / SOL	Sell	$0.0₅6437	0.0₇7317 SOL	9.78M	0.7154 SOL	$62.93	4Keyp...hssbY
Mar 10 06:04 PM	Lmeow / SOL	Sell	$0.0₅6785	0.0₇7713 SOL	16.36M	1.26 SOL	$110.97	3K1sH...kSj7H
Mar 10 06:04 PM	Lmeow / SOL	Sell	$0.0₅7096	0.0₇8066 SOL	5.50M	0.4438 SOL	$39.04	2Qnja...SaHL4
Mar 10 06:01 PM	Lmeow / SOL	Sell	$0.0₅7176	0.0₇8159 SOL	8.39K	0.0₃6845 SOL	$0.0602	22KLk...KwBYC
Mar 10 06:01 PM	Lmeow / SOL	Sell	$0.0₅7245	0.0₇8237 SOL	4.53M	0.3733 SOL	$32.83	2ZHnC...EdeLS
Mar 10 06:01 PM	Lmeow / SOL	Sell	$0.0₅7447	0.0₇8468 SOL	8.45M	0.7152 SOL	$62.90	5oJus...A6R1k
Mar 10 06:00 PM	Lmeow / SOL	Sell	$0.0₅7575	0.0₇8622 SOL	10.40K	0.0₃8969 SOL	$0.0788	2Eoj3...YtWca
Mar 10 05:59 PM	Lmeow / SOL	Sell	$0.0₅7782	0.0₇8843 SOL	11.61M	1.03 SOL	$90.30	3Vnix...v55KJ
Mar 10 05:59 PM	Lmeow / SOL	Sell	$0.0₅8061	0.0₇9160 SOL	4.46M	0.4083 SOL	$35.93	xqNB3...RR3NY
Mar 10 05:59 PM	Lmeow / SOL	Sell	$0.0₅8244	0.0₇9369 SOL	5.64M	0.5280 SOL	$46.46	2JP2s...f1SyJ
Mar 10 05:58 PM	Lmeow / SOL	Buy	$0.0₅8457	0.0₇9610 SOL	12.34K	0.0₂1186 SOL	$0.1043	4kwN5...4Po51
Mar 10 05:58 PM	Lmeow / SOL	Buy	$0.0₅7212	0.0₇8195 SOL	4.46M	0.3653 SOL	$32.15	5CFAK...WhaHM
Mar 10 05:58 PM	Lmeow / SOL	Sell	$0.0₅6636	0.0₇7540 SOL	2.75M	0.2075 SOL	$18.26	5kRg5...egDKa
Mar 10 05:58 PM	Lmeow / SOL	Sell	$0.0₅6876	0.0₇7811 SOL	14.58M	1.14 SOL	$100.22	5XW3X...JAZFi
Mar 10 05:58 PM	Lmeow / SOL	Sell	$0.0₅7274	0.0₇8267 SOL	12.74M	1.05 SOL	$92.64	2XyMY...4JkEP
Mar 10 05:58 PM	Lmeow / SOL	Sell	$0.0₅7676	0.0₇8724 SOL	12.43M	1.08 SOL	$95.41	2VAsH...hJ6vE
Mar 10 05:56 PM	Lmeow / SOL	Sell	$0.0₅7592	0.0₇8623 SOL	4.56M	0.3931 SOL	$34.60	3r9RM...Ke21u
Mar 10 05:56 PM	Lmeow / SOL	Sell	$0.0₅7667	0.0₇8709 SOL	12.87K	0.0₂1121 SOL	$0.0987	3Ae2M...dYWRF
Mar 10 05:55 PM	Lmeow / SOL	Sell	$0.0₅7662	0.0₇8709 SOL	11.10K	0.0₃9666 SOL	$0.0850	4ep3Q...RwWPp
Mar 10 05:55 PM	Lmeow / SOL	Buy	$0.0₅7690	0.0₇8735 SOL	4.56M	0.3982 SOL	$35.05	KmSCC...bAu1M
Mar 10 05:55 PM	Lmeow / SOL	Sell	$0.0₅7077	0.0₇8031 SOL	12.03K	0.0₃9662 SOL	$0.0851	2NEwd...GdMdV
Mar 10 05:55 PM	Lmeow / SOL	Sell	$0.0₅7082	0.0₇8032 SOL	39.02K	0.0₂3134 SOL	$0.2763	43t28...3UmuL
Mar 10 05:54 PM	Lmeow / SOL	Sell	$0.0₅7265	0.0₇8239 SOL	12.11M	0.9973 SOL	$87.94	3Ejot...1TgTx
Mar 10 05:54 PM	Lmeow / SOL	Sell	$0.0₅7559	0.0₇8571 SOL	6.50M	0.5568 SOL	$49.10	47tLi...cZpsd
Mar 10 05:54 PM	Lmeow / SOL	Buy	$0.0₅7688	0.0₇8717 SOL	4.53M	0.3951 SOL	$34.84	211Bs...1RChK
Mar 10 05:54 PM	Lmeow / SOL	Sell	$0.0₅7945	0.0₇9009 SOL	25.18M	2.27 SOL	$200.03	5NbyQ...aqsCy
Mar 10 05:54 PM	Lmeow / SOL	Sell	$0.0₅8852	0.0₆1004 SOL	22.70M	2.28 SOL	$200.90	5dwC7...eWW3j
Mar 10 05:53 PM	Lmeow / SOL	Sell	$0.0₅9423	0.0₆1070 SOL	4.56M	0.4881 SOL	$43.00	4BCVp...bKbDL
Mar 10 05:53 PM	Lmeow / SOL	Sell	$0.0₅9623	0.0₆1093 SOL	4.14M	0.4523 SOL	$39.84	3LtaU...wZcxD
Mar 10 05:53 PM	Lmeow / SOL	Sell	$0.0₅9793	0.0₆1112 SOL	3.09M	0.3436 SOL	$30.27	2UP6P...TDhyy
Mar 10 05:51 PM	Lmeow / SOL	Sell	$0.0₅9867	0.0₆1121 SOL	7.50K	0.0₃8402 SOL	$0.0740	4BDDK...arZ7t
Mar 10 05:51 PM	Lmeow / SOL	Sell	$0.0₅9549	0.0₆1085 SOL	4.37M	0.4740 SOL	$41.74	56fvt...8GbSJ
Mar 10 05:51 PM	Lmeow / SOL	Sell	$0.0₅9754	0.0₆1108 SOL	4.37M	0.4841 SOL	$42.63	wvbqu...E51s8
Mar 10 05:51 PM	Lmeow / SOL	Sell	$0.0₅9859	0.0₆1120 SOL	14.91K	0.0₂1670 SOL	$0.1470	2X3zH...JUTTv
Mar 10 05:51 PM	Lmeow / SOL	Sell	$0.0₄1004	0.0₆1141 SOL	7.57M	0.8639 SOL	$76.04	4aBrg...wBLi1
Mar 10 05:51 PM	Lmeow / SOL	Sell	$0.0₄1024	0.0₆1163 SOL	61.72K	0.0₂7175 SOL	$0.6314	4ZHmw...eXtGF
Mar 10 05:50 PM	Lmeow / SOL	Buy	$0.0₄1037	0.0₆1178 SOL	8.39K	0.0₃9879 SOL	$0.0869	mAfLS...dswY2
Mar 10 05:50 PM	Lmeow / SOL	Buy	$0.0₄1037	0.0₆1178 SOL	10.40K	0.0₂1225 SOL	$0.1078	4d1fq...yyVoq
Mar 10 05:50 PM	Lmeow / SOL	Buy	$0.0₄1029	0.0₆1169 SOL	3.09M	0.3611 SOL	$31.78	53yNK...TMSPD
Mar 10 05:50 PM	Lmeow / SOL	Sell	$0.0₄1010	0.0₆1148 SOL	1.11M	0.1278 SOL	$11.24	3S4Kw...7FXpW
Mar 10 05:50 PM	Lmeow / SOL	Sell	$0.0₄1034	0.0₆1175 SOL	8.08M	0.9489 SOL	$83.47	usmH1...oWpXS
Mar 10 05:50 PM	Lmeow / SOL	Sell	$0.0₄1058	0.0₆1203 SOL	1.26M	0.1513 SOL	$13.31	55i2F...Qaz8N
Mar 10 05:50 PM	Lmeow / SOL	Sell	$0.0₄1102	0.0₆1253 SOL	14.46M	1.81 SOL	$159.30	nJYfC...VEeLR
Mar 10 05:50 PM	Lmeow / SOL	Buy	$0.0₄1159	0.0₆1318 SOL	7.50K	0.0₃9879 SOL	$0.0869	5ffhA...zKZuU
Mar 10 05:50 PM	Lmeow / SOL	Buy	$0.0₄1159	0.0₆1318 SOL	7.50K	0.0₃9879 SOL	$0.0869	KjbTV...Lkz1Q
Mar 10 05:49 PM	Lmeow / SOL	Buy	$0.0₄1114	0.0₆1266 SOL	39.02K	0.0₂4939 SOL	$0.4345	465aa...uSdpC
Mar 10 05:49 PM	Lmeow / SOL	Buy	$0.0₄1023	0.0₆1163 SOL	1.11M	0.1294 SOL	$11.39	4CHfT...bLCxM
Mar 10 05:49 PM	Lmeow / SOL	Sell	$0.0₅9217	0.0₆1047 SOL	5.32M	0.5564 SOL	$49.02	2aSFy...Bdpyv
Mar 10 05:49 PM	Lmeow / SOL	Buy	$0.0₅9331	0.0₆1060 SOL	11.10K	0.0₂1176 SOL	$0.1036	66KDx...UZNgs
Mar 10 05:49 PM	Lmeow / SOL	Buy	$0.0₅9331	0.0₆1060 SOL	12.03K	0.0₂1275 SOL	$0.1123	5SMwY...9ePwF
Mar 10 05:49 PM	Lmeow / SOL	Buy	$0.0₅9330	0.0₆1060 SOL	12.87K	0.0₂1364 SOL	$0.1201	wf5Pu...Jw7Js
Mar 10 05:49 PM	Lmeow / SOL	Sell	$0.0₅8612	0.0₇9777 SOL	70.30K	0.0₂6873 SOL	$0.6054	Skc9i...DUamv
Mar 10 05:49 PM	Lmeow / SOL	Buy	$0.0₅7669	0.0₇8701 SOL	2.27M	0.1975 SOL	$17.41	4Ra8K...eASkG
Mar 10 05:49 PM	Lmeow / SOL	Buy	$0.0₅7594	0.0₇8616 SOL	2.29M	0.1975 SOL	$17.41	2JtW7...U5Nr9
Mar 10 05:49 PM	Lmeow / SOL	Buy	$0.0₅7487	0.0₇8494 SOL	4.37M	0.3713 SOL	$32.73	nZGb3...Xyts2
Mar 10 05:49 PM	Lmeow / SOL	Buy	$0.0₅7350	0.0₇8339 SOL	4.37M	0.3645 SOL	$32.13	F9WUx...DiS26
Mar 10 05:46 PM	Lmeow / SOL	Sell	$0.0₅6311	0.0₇7187 SOL	16.64K	0.0₂1196 SOL	$0.1050	5bHB2...5cKgq

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Lmeow/SOL		17d	$0.0₅4175	2	$26.25	-	-	0.51%	$4.17K

What is the price of The GCR Prophecy (Lmeow)?

The current price for The GCR Prophecy (Lmeow) on the Solana chain is $0.0₅4175. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The GCR Prophecy (Lmeow)?

The Fully Diluted Valuation (FDV) of The GCR Prophecy (Lmeow) is $4.17K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The GCR Prophecy (Lmeow)?

You can buy The GCR Prophecy on decentralized exchanges (DEXes) on the Solana chain. Check the The GCR Prophecy Liquidity pools to see all available Lmeow trading pairs and choose the pool with the best liquidity.

What is The GCR Prophecy (Lmeow) liquidity?

The total liquidity for The GCR Prophecy (Lmeow) across all pools on Solana is $2.66K. Liquidity is spread across pools, providing traders with multiple options for swapping Lmeow.

What is Lmeow, The GCR Prophecy ?

The GCR Prophecy (Lmeow) is a cryptocurrency token deployed on the Solana blockchain. The current value of Lmeow is $0.0₅4175. Visit the Description tab for more details about this project.

How to trade Lmeow?

You can buy or sell Lmeow on the Solana chain through any of available Lmeow Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The GCR Prophecy

The GCR Prophecy (Lmeow) is a cryptocurrency token on the Solana blockchain. The current price is $0.054175 with a fully diluted valuation of $4.17K.

Lmeow/SOL on PumpSwap

The GCR Prophecy (Lmeow)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The GCR Prophecy

About The GCR Prophecy