Literally Me (Me)
The live Literally Me price today is $0.041599, with a 24-hour trading volume of $1.42. Me has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041599
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.41K
- 24h Volume
- $1.42
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Energy (NRG) Wrapped SOL (SOL)Liquidity Pools
NRG/Me on MeteoraSOL/Me on RaydiumRecent Transactions
- : 31446050910 Me for -79880676300999 NRG
- : 31509069048 Me for -6000000 SOL
- : -8955383227 Me for 23312421533724 NRG
- : -7355981301 Me for 19030301021822 NRG
- : 11018986285 Me for -28090531317576 NRG
- : 14795542813 Me for -38088783534818 NRG
- : -819520940 Me for 152740 SOL
- : 14184384755 Me for -36920301634849 NRG
- : 19846931245 Me for -52337510401035 NRG
- : 19886704654 Me for -3759717 SOL
Literally Me
Literally Me Price (Me)
| Date | Market | Type | Price (USD) | Price | Me | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 07:24 PM | Me / NRG | Buy | $0.041575 | 2.54 NRG | 31.45K | 79.88K NRG | $0.4952 | 2d3Tz...t2e7g |
Mar 9 07:24 PM | Me / SOL | Buy | $0.041640 | 0.061905 SOL | 31.51K | 0.026000 SOL | $0.5165 | 2d3Tz...t2e7g |
Mar 9 12:32 PM | Me / NRG | Sell | $0.041519 | 2.60 NRG | 8.96K | 23.31K NRG | $0.1360 | 4JNCh...ub1na |
Mar 9 11:10 AM | Me / NRG | Sell | $0.041510 | 2.59 NRG | 7.36K | 19.03K NRG | $0.1110 | 5NFe3...L4tBv |
Mar 8 11:39 PM | Me / NRG | Buy | $0.041488 | 2.55 NRG | 11.02K | 28.09K NRG | $0.1639 | 52Jih...BHEK5 |
Mar 8 01:19 PM | Me / NRG | Buy | $0.041564 | 2.57 NRG | 14.80K | 38.09K NRG | $0.2313 | joU74...TAVKY |
Mar 8 08:07 AM | Me / SOL | Sell | $0.041546 | 0.061864 SOL | 819.52 | 0.031528 SOL | $0.0127 | btFxh...vDcqp |
Mar 6 02:00 PM | Me / NRG | Buy | $0.041634 | 2.60 NRG | 14.18K | 36.92K NRG | $0.2317 | 2BYWE...YvRLV |
Mar 6 07:46 AM | Me / NRG | Buy | $0.041686 | 2.64 NRG | 19.85K | 52.34K NRG | $0.3345 | 4h7uL...LAABh |
Mar 6 07:46 AM | Me / SOL | Buy | $0.041681 | 0.061891 SOL | 19.89K | 0.023760 SOL | $0.3342 | 4h7uL...LAABh |
Mar 6 07:45 AM | Me / NRG | Buy | $0.041704 | 2.67 NRG | 7.93K | 21.14K NRG | $0.1351 | 5nKiP...8nmP9 |
Mar 6 07:44 AM | Me / NRG | Buy | $0.041717 | 2.69 NRG | 12.40K | 33.32K NRG | $0.2129 | 5Gx6k...uk6J1 |
Mar 6 07:44 AM | Me / SOL | Buy | $0.041677 | 0.061891 SOL | 12.43K | 0.022350 SOL | $0.2083 | 5Gx6k...uk6J1 |
Mar 4 12:58 AM | Me / SOL | Sell | $0.041645 | 0.061896 SOL | 3.69M | 0.6987 SOL | $60.60 | 2PAvP...cfA3M |
Mar 3 08:58 PM | Me / NRG | Buy | $0.041575 | 2.76 NRG | 59.94K | 165.68K NRG | $0.9438 | 2A2pM...9FXLM |
Mar 3 08:58 PM | Me / SOL | Buy | $0.041628 | 0.061921 SOL | 60.06K | 0.0115 SOL | $0.9775 | 2A2pM...9FXLM |
Mar 3 04:00 PM | Me / NRG | Sell | $0.041630 | 2.86 NRG | 13.16K | 37.63K NRG | $0.2144 | 56qAe...cg3cp |
Mar 3 07:19 AM | Me / NRG | Sell | $0.041746 | 2.84 NRG | 6.61K | 18.75K NRG | $0.1153 | 4NwZL...wQ6LL |
Mar 3 02:04 AM | Me / NRG | Buy | $0.041723 | 2.80 NRG | 13.32K | 37.30K NRG | $0.2294 | 653zc...8n4RN |
Mar 3 01:43 AM | Me / NRG | Buy | $0.041746 | 2.84 NRG | 21.06K | 59.78K NRG | $0.3677 | M7TAA...vMqqW |
Mar 3 01:43 AM | Me / SOL | Buy | $0.041714 | 0.061980 SOL | 21.10K | 0.024179 SOL | $0.3616 | M7TAA...vMqqW |
Mar 2 11:24 PM | Me / NRG | Sell | $0.041780 | 2.89 NRG | 13.04K | 37.72K NRG | $0.2320 | 2sBgd...DqNkq |
