Black Gold Coin

Black Gold Coin Price (BGC)

Date	Market	Type	Price (USD)	Price	BGC	2nd ASSET	Total	TXN
Mar 10 11:30 AM	BGC / SOL	Sell	$0.0₁₀7802	0.0₁₂8981 SOL	11.13M	0.0₅9998 SOL	$0.0₃8686	HHEAb...nP9hV
Mar 10 12:04 AM	BGC / SOL	Sell	$0.0₉1974	0.0₁₁2322 SOL	492.18M	0.0₂1143 SOL	$0.0971	3pKNN...Ec5nc
Mar 9 10:50 PM	BGC / SOL	Buy	$0.0₉2383	0.0₁₁2780 SOL	359.78M	0.0₂1000 SOL	$0.0857	5vvEh...vd9zm
Mar 9 10:50 PM	BGC / SOL	Sell	$0.0₉1796	0.0₁₁2095 SOL	257.08M	0.0₃5385 SOL	$0.0462	zYefE...QyF8r
Mar 9 09:01 PM	BGC / SOL	Sell	$0.0₉3647	0.0₁₁4238 SOL	85.68M	0.0₃3631 SOL	$0.0312	3eCzN...v57wA
Mar 9 08:55 PM	BGC / SOL	Sell	$0.0₉5111	0.0₁₁5968 SOL	36.26M	0.0₃2164 SOL	$0.0185	hFTrv...3YSS3
Mar 9 08:54 PM	BGC / SOL	Sell	$0.0₉6521	0.0₁₁7616 SOL	36.26M	0.0₃2762 SOL	$0.0236	2uimB...fBQWq
Mar 9 08:51 PM	BGC / SOL	Buy	$0.0₉7378	0.0₁₁8648 SOL	1.16M	0.0₄1000 SOL	$0.0₃8532	3Fk4b...tB3Q9
Mar 9 08:51 PM	BGC / SOL	Sell	$0.0₉8671	0.0₁₀1017 SOL	40.74M	0.0₃4140 SOL	$0.0353	5sk44...wEJVh
Mar 9 08:50 PM	BGC / SOL	Buy	$0.0₉6447	0.0₁₁7553 SOL	132.41M	0.0₂1000 SOL	$0.0854	3jqrc...i3iab
Mar 9 08:50 PM	BGC / SOL	Buy	$0.0₉2146	0.0₁₁2514 SOL	314.03M	0.0₃7893 SOL	$0.0674	3mwaz...YXyU7
Mar 9 08:50 PM	BGC / SOL	Sell	$0.0₉1141	0.0₁₁1337 SOL	2.97M	0.0₅3964 SOL	$0.0₃3384	4xvkV...TFkws
Mar 9 08:50 PM	BGC / SOL	Buy	$0.0₉1136	0.0₁₁1331 SOL	7.52M	0.0₄1000 SOL	$0.0₃8536	49ped...cw24q
Mar 9 08:50 PM	BGC / SOL	Buy	$0.0₁₀9963	0.0₁₁1168 SOL	85.68M	0.0₃1000 SOL	$0.0₂8536	58Umq...NNso2
Mar 9 08:50 PM	BGC / SOL	Sell	$0.0₈1230	0.0₁₀1441 SOL	705.56M	0.0102 SOL	$0.8678	ijCzV...f7Sx6
Mar 9 08:50 PM	BGC / SOL	Buy	$0.0₈4329	0.0₁₀5072 SOL	161.72M	0.0₂8202 SOL	$0.7000	63HWU...fW12m
Mar 9 07:52 PM	BGC / SOL	Sell	$0.0₈1244	0.0₁₀1448 SOL	25.78M	0.0₃3733 SOL	$0.0321	4xQDT...8sLmB
Mar 9 07:10 PM	BGC / SOL	Buy	$0.0₈1386	0.0₁₀1626 SOL	2.46M	0.0₄4000 SOL	$0.0₂3411	2FGtM...Ke9m7
Mar 9 07:09 PM	BGC / SOL	Buy	$0.0₈1059	0.0₁₀1243 SOL	56.29M	0.0₃6993 SOL	$0.0596	BxnpU...DHhfh
Mar 9 07:09 PM	BGC / SOL	Sell	$0.0₈1002	0.0₁₀1176 SOL	45.73M	0.0₃5374 SOL	$0.0458	3CnvY...7kEuw
Mar 9 07:09 PM	BGC / SOL	Sell	$0.0₈1168	0.0₁₀1370 SOL	2.56K	0.0₇3500 SOL	$0.0₅2984	2FUSN...jdT4N
Mar 9 07:09 PM	BGC / SOL	Sell	$0.0₈1369	0.0₁₀1606 SOL	21.10M	0.0₃3387 SOL	$0.0289	3ramf...jAkBt
Mar 9 07:09 PM	BGC / SOL	Buy	$0.0₈1507	0.0₁₀1767 SOL	2.83M	0.0₄5000 SOL	$0.0₂4263	W3LXF...nEjq3
Mar 9 07:09 PM	BGC / SOL	Buy	$0.0₈1438	0.0₁₀1686 SOL	5.93M	0.0₃1000 SOL	$0.0₂8525	49xQB...z1sJU
Mar 9 07:09 PM	BGC / SOL	Sell	$0.0₈1827	0.0₁₀2143 SOL	45.73M	0.0₃9796 SOL	$0.0835	3dj7T...r2pkq
Mar 9 07:09 PM	BGC / SOL	Buy	$0.0₈1819	0.0₁₀2134 SOL	46.88M	0.0₂1000 SOL	$0.0852	X6oZC...gP6Q6
Mar 9 07:09 PM	BGC / SOL	Buy	$0.0₉9321	0.0₁₀1094 SOL	91.46M	0.0₂1000 SOL	$0.0852	4fcTh...YUDUG
Mar 9 07:09 PM	BGC / SOL	Buy	$0.0₉1813	0.0₁₁2126 SOL	705.56M	0.0₂1500 SOL	$0.1279	4y7qB...rvkxv
Mar 9 07:09 PM	BGC / SOL	Sell	$0.0₆1362	0.0₈1598 SOL	990.00M	1.58 SOL	$134.81	2vSXS...Ct1Kg
Mar 9 07:09 PM	BGC / SOL	Buy	$0.0₃3500	0.0₅4106 SOL	88.03K	0.3614 SOL	$30.81	2KjmW...HVaxD
Mar 9 07:09 PM	BGC / SOL	Sell	$0.0₃3445	0.0₅4041 SOL	35.37K	0.1429 SOL	$12.18	YHoX2...xqjcb
Mar 9 07:09 PM	BGC / SOL	Sell	$0.0₃3476	0.0₅4078 SOL	6.66	0.0₄2718 SOL	$0.0₂2317	22eVr...K6i4j
Mar 9 07:09 PM	BGC / SOL	Sell	$0.0₃3546	0.0₅4160 SOL	74.65K	0.3105 SOL	$26.47	2itha...4ADpy
Mar 9 07:09 PM	BGC / SOL	Buy	$0.0₃3490	0.0₅4094 SOL	143.60K	0.5878 SOL	$50.11	25jPg...wds63
Mar 9 07:09 PM	BGC / SOL	Sell	$0.0₃3366	0.0₅3949 SOL	13.37K	0.0528 SOL	$4.50	46kpb...noQxq
Mar 9 07:09 PM	BGC / SOL	Buy	$0.0₃3318	0.0₅3893 SOL	77.35K	0.3011 SOL	$25.66	4ZgcL...tTPyc
Mar 9 07:09 PM	BGC / SOL	Sell	$0.0₃3316	0.0₅3890 SOL	82.72K	0.3218 SOL	$27.43	5X7Un...EUCxZ
Mar 9 07:09 PM	BGC / SOL	Buy	$0.0₃3349	0.0₅3929 SOL	51.09K	0.2007 SOL	$17.11	3uaLV...tf9zW
Mar 9 07:09 PM	BGC / SOL	Sell	$0.0₃3321	0.0₅3895 SOL	25.35K	0.0988 SOL	$8.42	38WfA...somqC
Mar 9 07:09 PM	BGC / SOL	Buy	$0.0₃3222	0.0₅3780 SOL	153.30K	0.5794 SOL	$49.39	2px41...v1PQ8
Mar 9 07:09 PM	BGC / SOL	Sell	$0.0₃3136	0.0₅3679 SOL	54.41K	0.2001 SOL	$17.06	2iw2b...rGeBj
Mar 9 07:09 PM	BGC / SOL	Sell	$0.0₃3179	0.0₅3729 SOL	313.35	0.0₂1169 SOL	$0.0996	3GFuQ...McNqS
Mar 9 07:09 PM	BGC / SOL	Buy	$0.0₃3120	0.0₅3661 SOL	83.59K	0.3060 SOL	$26.08	3HG6k...QhfbL
Mar 9 07:09 PM	BGC / SOL	Sell	$0.0₃3085	0.0₅3619 SOL	45.46K	0.1645 SOL	$14.02	52vjY...KTEu1
Mar 9 07:09 PM	BGC / SOL	Buy	$0.0₃3041	0.0₅3567 SOL	112.89K	0.4026 SOL	$34.32	3XYA2...PrwF4
Mar 9 07:09 PM	BGC / SOL	Sell	$0.0₃2958	0.0₅3470 SOL	8.43K	0.0293 SOL	$2.49	4ifEN...coEvM
Mar 9 07:09 PM	BGC / SOL	Sell	$0.0₃3084	0.0₅3618 SOL	161.43K	0.5840 SOL	$49.78	2EMDG...T9B2k
Mar 9 07:09 PM	BGC / SOL	Sell	$0.0₃3253	0.0₅3816 SOL	53.11K	0.2026 SOL	$17.27	MWrYU...by4Ve
Mar 9 07:09 PM	BGC / SOL	Sell	$0.0₃3298	0.0₅3868 SOL	1.21K	0.0₂4669 SOL	$0.3979	2KtHw...r44fL
Mar 9 07:09 PM	BGC / SOL	Sell	$0.0₃3298	0.0₅3869 SOL	5.46	0.0₄2113 SOL	$0.0₂1801	4rpdm...uRuEk
Mar 9 07:09 PM	BGC / SOL	Buy	$0.0₃3303	0.0₅3875 SOL	2.56K	0.0₂9900 SOL	$0.8439	4yikr...Vgpt3
Mar 9 07:09 PM	BGC / SOL	Buy	$0.0₃3221	0.0₅3778 SOL	97.61K	0.3687 SOL	$31.43	48xXs...HdY5V
Mar 9 07:09 PM	BGC / SOL	Sell	$0.0₃3143	0.0₅3687 SOL	8.96K	0.0330 SOL	$2.82	5MwPw...hENrR
Mar 9 07:09 PM	BGC / SOL	Sell	$0.0₃3167	0.0₅3715 SOL	20.53K	0.0762 SOL	$6.50	56AmN...QGzov
Mar 9 07:09 PM	BGC / SOL	Buy	$0.0₃3063	0.0₅3594 SOL	164.14K	0.5898 SOL	$50.28	2bhjj...h9879
Mar 9 07:09 PM	BGC / SOL	Sell	$0.0₃2983	0.0₅3499 SOL	64.78K	0.2266 SOL	$19.32	3Sv9F...peCBe
Mar 9 07:09 PM	BGC / SOL	Sell	$0.0₃3058	0.0₅3588 SOL	37.89K	0.1359 SOL	$11.59	Rgyqe...JzTji
Mar 9 07:09 PM	BGC / SOL	Buy	$0.0₃3053	0.0₅3581 SOL	53.43K	0.1913 SOL	$16.31	2nVkh...jkiEy
Mar 9 07:09 PM	BGC / SOL	Sell	$0.0₃3008	0.0₅3528 SOL	393.40	0.0₂1388 SOL	$0.1183	5ftdu...NqNuY
Mar 9 07:09 PM	BGC / SOL	Sell	$0.0₃3013	0.0₅3535 SOL	7.10K	0.0251 SOL	$2.14	5abXd...9sN8F
Mar 9 07:09 PM	BGC / SOL	Buy	$0.0₃2975	0.0₅3490 SOL	67.72K	0.2363 SOL	$20.15	5AHQa...EnbRw
Mar 9 07:08 PM	BGC / SOL	Sell	$0.0₃2941	0.0₅3450 SOL	28.86K	0.0996 SOL	$8.49	4PuAZ...J7jcB
Mar 9 07:08 PM	BGC / SOL	Buy	$0.0₃2967	0.0₅3480 SOL	1.21K	0.0₂4200 SOL	$0.3580	Vnvvg...6iZBh
Mar 9 07:08 PM	BGC / SOL	Sell	$0.0₃3008	0.0₅3528 SOL	65.43K	0.2308 SOL	$19.67	3KWrg...wcmLm
Mar 9 07:08 PM	BGC / SOL	Buy	$0.0₃3205	0.0₅3760 SOL	399.01	0.0₂1500 SOL	$0.1279	4GSut...gCrXo

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BGC/SOL		18h	$0.0₃3500	35	$603.61	-	-	19.00%	$349.95K
BGC/SOL		18h	$0.0₃3205	1	$0.1279	-	-	0,00%	$320.44K

What is the price of Black Gold Coin (BGC)?

The current price for Black Gold Coin (BGC) on the Solana chain is $0.0₃3491. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Black Gold Coin (BGC)?

The Fully Diluted Valuation (FDV) of Black Gold Coin (BGC) is $349.09K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Black Gold Coin (BGC)?

You can buy Black Gold Coin on decentralized exchanges (DEXes) on the Solana chain. Check the Black Gold Coin Liquidity pools to see all available BGC trading pairs and choose the pool with the best liquidity.

What is Black Gold Coin (BGC) liquidity?

The total liquidity for Black Gold Coin (BGC) across all pools on Solana is $634.25K. Liquidity is spread across pools, providing traders with multiple options for swapping BGC.

What is BGC, Black Gold Coin?

Black Gold Coin (BGC) is a cryptocurrency token deployed on the Solana blockchain. The current value of BGC is $0.0₃3491. Visit the Description tab for more details about this project.

How to trade BGC?

You can buy or sell BGC on the Solana chain through any of available BGC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Black Gold Coin

Energy of the future on-chain

BGC/SOL on Meteora DAAM V2 BGC/SOL on Meteora DBC

Black Gold Coin (BGC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Black Gold Coin

About Black Gold Coin