Tony Tony Chopper (Chopper)
The live Tony Tony Chopper price today is $0.042394, with a 24-hour trading volume of $199.14K. Chopper has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042394
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-37.20
- 24h Volume
- $199.14K
- 24h Transactions
- 5033
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Chopper on PumpSwapRecent Transactions
- : 2108976358968193 Chopper for -567250040 SOL
- : 3681195233070404 Chopper for -988062984 SOL
- : 2047701850959003 Chopper for -551636098 SOL
- : 2287833970026173 Chopper for -616237163 SOL
- : 665570647757037 Chopper for -179254374 SOL
- : 1717839915746873 Chopper for -465923182 SOL
- : 1403908922089772 Chopper for -378976634 SOL
- : 3080523772327923 Chopper for -828616926 SOL
- : 2819410964843490 Chopper for -759348018 SOL
- : 2707421967812731 Chopper for -725800395 SOL
Tony Tony Chopper
Tony Tony Chopper Price (Chopper)
| Date | Market | Type | Price (USD) | Price | Chopper | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042396 | 0.062690 SOL | 2.11M | 0.5673 SOL | $50.52 | 5xmkY...7uSdb |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042391 | 0.062685 SOL | 3.68M | 0.9881 SOL | $88.00 | 5AoPj...SCYbt |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042400 | 0.062694 SOL | 2.05M | 0.5516 SOL | $49.13 | 5j8AB...LXvAr |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042399 | 0.062694 SOL | 2.29M | 0.6162 SOL | $54.88 | 2zJdo...fibd9 |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042399 | 0.062694 SOL | 665.57K | 0.1793 SOL | $15.96 | 5d5nW...t1wWA |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042416 | 0.062713 SOL | 1.72M | 0.4659 SOL | $41.50 | 4vTWs...WP8DK |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042405 | 0.062700 SOL | 1.40M | 0.3790 SOL | $33.75 | 2fz5f...Zeeaj |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042396 | 0.062690 SOL | 3.08M | 0.8286 SOL | $73.80 | 5sS6K...jcGkH |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042399 | 0.062694 SOL | 2.82M | 0.7593 SOL | $67.63 | 2AN1k...QKybS |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042388 | 0.062681 SOL | 2.71M | 0.7258 SOL | $64.64 | 4JihL...sUYdj |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042418 | 0.062715 SOL | 2.35M | 0.6390 SOL | $56.91 | 2RYDz...nGskZ |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042415 | 0.062712 SOL | 3.58M | 0.9704 SOL | $86.42 | 3VWM7...puG5u |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042403 | 0.062698 SOL | 3.34M | 0.9003 SOL | $80.18 | 2hYPC...Hgg4Z |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042380 | 0.062672 SOL | 3.17M | 0.8455 SOL | $75.30 | 28V7c...EH8mj |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042407 | 0.062703 SOL | 2.18M | 0.5885 SOL | $52.41 | 2SSr4...SRgaV |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042409 | 0.062705 SOL | 718.31K | 0.1943 SOL | $17.30 | 2MCgX...VN6X1 |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042428 | 0.062726 SOL | 2.30M | 0.6261 SOL | $55.76 | bw81r...c6jxM |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042424 | 0.062722 SOL | 1.09M | 0.2967 SOL | $26.42 | 2tUUP...aoexT |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042432 | 0.062731 SOL | 2.68M | 0.7322 SOL | $65.21 | 2oPam...Ctou3 |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042420 | 0.062718 SOL | 547.81K | 0.1488 SOL | $13.26 | 2WW4F...DaFkE |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042445 | 0.062745 SOL | 3.33M | 0.9127 SOL | $81.28 | JcAQh...JJKfB |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042436 | 0.062735 SOL | 3.28M | 0.8976 SOL | $79.93 | 62gox...89nhP |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042424 | 0.062722 SOL | 1.27M | 0.3446 SOL | $30.69 | muYVj...qxunp |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042413 | 0.062709 SOL | 1.74M | 0.4706 SOL | $41.91 | 3PTXN...3Cond |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042416 | 0.062713 SOL | 2.62M | 0.7099 SOL | $63.22 | 5DVsh...5eapx |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042405 | 0.062700 SOL | 480.02K | 0.1296 SOL | $11.54 | 3z82s...ocodt |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042490 | 0.062796 SOL | 3.17M | 0.8852 SOL | $78.84 | 2CKdq...1MzU5 |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042466 | 0.062769 SOL | 3.07M | 0.8491 SOL | $75.62 | 2tzpj...6uVH7 |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042467 | 0.062770 SOL | 562.21K | 0.1557 SOL | $13.87 | 3jNXs...iADFo |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042452 | 0.062753 SOL | 3.54M | 0.9748 SOL | $86.81 | 5MGbU...UFujw |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042443 | 0.062744 SOL | 2.46M | 0.6743 SOL | $60.05 | yj5eQ...aZCBE |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042452 | 0.062753 SOL | 2.28M | 0.6270 SOL | $55.83 | 3XaBW...eV3xN |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042454 | 0.062755 SOL | 1.93M | 0.5313 SOL | $47.32 | 5MBpw...8W4Kj |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042443 | 0.062743 SOL | 2.71M | 0.7424 SOL | $66.12 | 46pzg...vc2aZ |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042434 | 0.062733 SOL | 2.82M | 0.7712 SOL | $68.68 | 3iHKp...3kMZa |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042435 | 0.062734 SOL | 510.58K | 0.1396 SOL | $12.43 | 4aGmS...kYFJs |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042457 | 0.062759 SOL | 428.58K | 0.1182 SOL | $10.53 | 56XV7...n4rE5 |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042460 | 0.062762 SOL | 870.88K | 0.2405 SOL | $21.42 | 4jfjn...SU2ux |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042483 | 0.062788 SOL | 2.06M | 0.5750 SOL | $51.20 | 5d36v...tasT6 |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042472 | 0.062776 SOL | 753.91K | 0.2092 SOL | $18.63 | 129p1...Fantd |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042478 | 0.062783 SOL | 860.49K | 0.2394 SOL | $21.32 | 67PL3...wCpfq |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042465 | 0.062767 SOL | 2.80M | 0.7749 SOL | $69.01 | 45Kjz...pGLNo |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042478 | 0.062782 SOL | 2.33M | 0.6478 SOL | $57.69 | 5FocZ...MAAuU |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042507 | 0.062815 SOL | 1.97M | 0.5558 SOL | $49.49 | ZxfqL...6sPSB |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042495 | 0.062801 SOL | 3.08M | 0.8617 SOL | $76.74 | 3fpii...5EFTW |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042470 | 0.062774 SOL | 3.38M | 0.9359 SOL | $83.35 | 4B2L1...6UuE3 |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042549 | 0.062862 SOL | 1.67M | 0.4788 SOL | $42.64 | 4Aqsk...yh78u |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042532 | 0.062843 SOL | 2.79M | 0.7933 SOL | $70.64 | 57wUi...CKh8G |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042572 | 0.062888 SOL | 405.41K | 0.1170 SOL | $10.42 | 2Aizu...sE5Bi |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042582 | 0.062899 SOL | 2.70M | 0.7841 SOL | $69.83 | 4NKMF...DnEZ7 |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042569 | 0.062885 SOL | 519.19K | 0.1497 SOL | $13.34 | 3axNd...8nWq4 |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042555 | 0.062868 SOL | 3.08M | 0.8836 SOL | $78.69 | 3b5zP...GJ8n8 |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042537 | 0.062849 SOL | 1.36M | 0.3863 SOL | $34.40 | 536kN...MdCqw |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042528 | 0.062839 SOL | 807.46K | 0.2292 SOL | $20.41 | L9LjE...6bAV7 |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042514 | 0.062822 SOL | 3.00M | 0.8462 SOL | $75.36 | N2QrV...EYfkp |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042490 | 0.062796 SOL | 2.99M | 0.8369 SOL | $74.53 | 3xahL...X5MTQ |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042476 | 0.062780 SOL | 2.07M | 0.5746 SOL | $51.17 | 4KRif...EM5k3 |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042459 | 0.062761 SOL | 2.32M | 0.6401 SOL | $57.00 | 5BNvg...rCUJK |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042464 | 0.062766 SOL | 993.16K | 0.2747 SOL | $24.46 | 5m98b...wMcuS |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042483 | 0.062788 SOL | 3.29M | 0.9165 SOL | $81.62 | 636ic...gcNJr |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042463 | 0.062766 SOL | 1.77M | 0.4894 SOL | $43.58 | 64HYW...fmBYX |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042452 | 0.062753 SOL | 1.27M | 0.3498 SOL | $31.15 | 658zG...SYUKT |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042477 | 0.062782 SOL | 1.16M | 0.3224 SOL | $28.71 | qFc4v...ErWLD |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042486 | 0.062791 SOL | 1.78M | 0.4954 SOL | $44.12 | 2fBzA...e4WY3 |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042501 | 0.062809 SOL | 2.12M | 0.5950 SOL | $52.98 | yzD5Q...K9jjb |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042486 | 0.062791 SOL | 2.73M | 0.7611 SOL | $67.78 | 2ssiN...QQE2y |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042463 | 0.062765 SOL | 3.36M | 0.9291 SOL | $82.74 | ucWjL...3m4oF |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042446 | 0.062746 SOL | 1.10M | 0.3032 SOL | $27.00 | 4Xuos...KAzhJ |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042485 | 0.062790 SOL | 913.88K | 0.2550 SOL | $22.70 | 4EXi3...nAdXq |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042500 | 0.062807 SOL | 1.85M | 0.5189 SOL | $46.21 | 3si7R...fMiFy |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042483 | 0.062788 SOL | 2.56M | 0.7126 SOL | $63.46 | 4A9Yv...yJoAe |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042503 | 0.062811 SOL | 2.57M | 0.7217 SOL | $64.27 | 3Umxk...kHMZm |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042479 | 0.062784 SOL | 3.60M | 1.00 SOL | $89.30 | 5QHjJ...L5139 |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042485 | 0.062790 SOL | 3.61M | 1.01 SOL | $89.74 | hYeEt...k4A5v |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042480 | 0.062785 SOL | 3.08M | 0.8572 SOL | $76.34 | 5fQLv...qstu2 |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042462 | 0.062765 SOL | 1.67M | 0.4612 SOL | $41.07 | 38cE3...mhahJ |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042462 | 0.062764 SOL | 3.21M | 0.8883 SOL | $79.11 | VbTUR...KXbtX |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042444 | 0.062745 SOL | 3.36M | 0.9227 SOL | $82.17 | 32WUY...NEQ38 |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042441 | 0.062741 SOL | 879.44K | 0.2410 SOL | $21.46 | myrma...w5gjk |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042461 | 0.062763 SOL | 2.91M | 0.8041 SOL | $71.61 | GYFEc...pHEwf |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042447 | 0.062747 SOL | 826.27K | 0.2270 SOL | $20.21 | 4GpiY...tqMN9 |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042436 | 0.062736 SOL | 3.76M | 1.03 SOL | $91.71 | 5gna6...ffo2j |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042423 | 0.062720 SOL | 2.40M | 0.6536 SOL | $58.21 | BVouR...sASZv |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042412 | 0.062709 SOL | 2.25M | 0.6089 SOL | $54.23 | 51j31...qf4EQ |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042426 | 0.062724 SOL | 1.34M | 0.3646 SOL | $32.47 | 2pqCV...hP7pt |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042420 | 0.062717 SOL | 1.63M | 0.4439 SOL | $39.53 | 5jmog...JU5An |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042409 | 0.062705 SOL | 1.30M | 0.3527 SOL | $31.41 | 3Pyrr...LorXN |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042399 | 0.062694 SOL | 3.50M | 0.9441 SOL | $84.07 | 2pRxb...uD9Vx |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042382 | 0.062675 SOL | 3.17M | 0.8474 SOL | $75.47 | 2WJ6C...Yg2UT |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042394 | 0.062689 SOL | 1.52M | 0.4096 SOL | $36.48 | 49cJn...2aZzb |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042387 | 0.062680 SOL | 667.23K | 0.1788 SOL | $15.92 | CWSxg...MkjhU |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042377 | 0.062669 SOL | 1.89M | 0.5050 SOL | $44.97 | 4DYNE...e7v46 |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042363 | 0.062654 SOL | 2.00M | 0.5300 SOL | $47.20 | 5jGqQ...seV1K |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042388 | 0.062682 SOL | 1.40M | 0.3755 SOL | $33.44 | TZEYb...DULcM |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042382 | 0.062675 SOL | 3.47M | 0.9274 SOL | $82.59 | Uoent...JLt9g |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042365 | 0.062656 SOL | 3.55M | 0.9435 SOL | $84.02 | TbeJW...n8Epe |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042354 | 0.062643 SOL | 595.43K | 0.1573 SOL | $14.01 | 5iVEb...Ftja8 |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042368 | 0.062659 SOL | 2.27M | 0.6028 SOL | $53.69 | 6JDFS...smwXZ |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042363 | 0.062653 SOL | 3.02M | 0.7997 SOL | $71.22 | 2fygY...HEgGe |
Mar 13 05:19 AM | Chopper / SOL | Buy | $0.042338 | 0.062626 SOL | 3.84M | 1.01 SOL | $89.84 | 5qhCJ...2Eh7Q |
