Solana Gold (SGOLD)
The live Solana Gold price today is $0.041722, with a 24-hour trading volume of $0.00. SGOLD has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041722
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.26K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 14201006473 SGOLD for -244487 USDC
- : 1444416117365 SGOLD for -24792044 USDC
- : 289905007001 SGOLD for -4960107 USDC
- : -100000000000 SGOLD for 1689551 USDC
- : -99150000000 SGOLD for 1675492 USDC
- : -372807086545 SGOLD for 6305360 USDC
- : -7713786523 SGOLD for 130554 USDC
- : 7713786523 SGOLD for -131872 USDC
- : 233825140899 SGOLD for -3965936 USDC
- : -99150000000 SGOLD for 1617149 USDC
Solana Gold
Solana Gold Price (SGOLD)
| Date | Market | Type | Price (USD) | Price | SGOLD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 12:13 AM | SGOLD / USDC | Buy | $0.041722 | 0.041722 USDC | 14.20K | 0.2445 USDC | $0.2445 | 56Ugu...Gjk9L |
Mar 8 12:31 PM | SGOLD / USDC | Buy | $0.041717 | 0.041717 USDC | 1.44M | 24.79 USDC | $24.79 | j6921...UxJGW |
Mar 8 11:47 AM | SGOLD / USDC | Buy | $0.041711 | 0.041711 USDC | 289.91K | 4.96 USDC | $4.96 | 3YLAo...swTzc |
Mar 8 06:59 AM | SGOLD / USDC | Sell | $0.041690 | 0.041690 USDC | 100.00K | 1.69 USDC | $1.69 | SQMWD...zjAcR |
Mar 7 09:09 PM | SGOLD / USDC | Sell | $0.041690 | 0.041690 USDC | 99.15K | 1.68 USDC | $1.68 | 2Dh3L...A66ok |
Mar 7 04:56 PM | SGOLD / USDC | Sell | $0.041692 | 0.041692 USDC | 372.81K | 6.31 USDC | $6.31 | ypius...ud2MZ |
Mar 7 04:20 PM | SGOLD / USDC | Sell | $0.041693 | 0.041693 USDC | 7.71K | 0.1306 USDC | $0.1306 | 4HVJ3...NPpyb |
Mar 7 04:19 PM | SGOLD / USDC | Buy | $0.041710 | 0.041710 USDC | 7.71K | 0.1319 USDC | $0.1319 | 3joLe...eXiRE |
Mar 7 01:29 AM | SGOLD / USDC | Buy | $0.041697 | 0.041697 USDC | 233.83K | 3.97 USDC | $3.97 | 5runj...zmN7j |
Mar 6 11:36 PM | SGOLD / USDC | Sell | $0.041632 | 0.041632 USDC | 99.15K | 1.62 USDC | $1.62 | 5v2Xs...dSuXh |
Mar 6 10:27 PM | SGOLD / USDC | Buy | $0.041647 | 0.041648 USDC | 240.88K | 3.97 USDC | $3.97 | 3aHHk...co6kF |
Mar 6 08:59 PM | SGOLD / USDC | Sell | $0.041624 | 0.041624 USDC | 755.52 | 0.0123 USDC | $0.0123 | 3qsoZ...SPY57 |
Mar 6 08:12 PM | SGOLD / USDC | Buy | $0.041640 | 0.041640 USDC | 200.76K | 3.29 USDC | $3.29 | 3is4Y...9kXjM |
Mar 6 12:26 PM | SGOLD / USDC | Buy | $0.041626 | 0.041626 USDC | 244.06K | 3.97 USDC | $3.97 | 5H5R9...fMewU |
Mar 6 09:19 AM | SGOLD / USDC | Sell | $0.041601 | 0.041601 USDC | 99.15K | 1.59 USDC | $1.59 | 2frSj...GbXyY |
Mar 5 11:57 PM | SGOLD / USDC | Buy | $0.041632 | 0.041632 USDC | 243.03K | 3.97 USDC | $3.96 | 5um5c...QwxHF |
Mar 5 11:52 PM | SGOLD / USDC | Buy | $0.041613 | 0.041613 USDC | 245.84K | 3.96 USDC | $3.96 | 31D5v...KZPqP |
Mar 5 11:39 PM | SGOLD / USDC | Sell | $0.041597 | 0.041598 USDC | 370.24K | 5.91 USDC | $5.91 | 3fGWi...ErU3C |
Mar 5 11:16 PM | SGOLD / USDC | Buy | $0.041615 | 0.041614 USDC | 55.90K | 0.9022 USDC | $0.9022 | BxQvW...uXumt |
Mar 5 11:14 PM | SGOLD / USDC | Buy | $0.041613 | 0.041613 USDC | 317.51K | 5.12 USDC | $5.12 | wx5aQ...564Qy |
Mar 5 08:38 PM | SGOLD / USDC | Buy | $0.041612 | 0.041612 USDC | 245.94K | 3.96 USDC | $3.96 | 24Yvp...33Ei2 |
Mar 5 06:32 PM | SGOLD / USDC | Sell | $0.041578 | 0.041578 USDC | 200.00K | 3.16 USDC | $3.15 | 45XzY...wHfCm |
Mar 5 06:16 PM | SGOLD / USDC | Buy | $0.041593 | 0.041594 USDC | 248.91K | 3.97 USDC | $3.97 | 25sAN...KPXSL |
Mar 5 06:11 PM | SGOLD / USDC | Sell | $0.041578 | 0.041578 USDC | 297.45K | 4.69 USDC | $4.69 | 3HQ83...3f2D2 |
Mar 5 02:54 PM | SGOLD / USDC | Sell | $0.041580 | 0.041581 USDC | 343.76K | 5.43 USDC | $5.43 | 2Fw48...Z8hok |
Mar 5 09:39 AM | SGOLD / USDC | Buy | $0.041595 | 0.041595 USDC | 248.89K | 3.97 USDC | $3.97 | 2vFaD...EjXgV |
Mar 5 08:54 AM | SGOLD / USDC | Sell | $0.041579 | 0.041579 USDC | 50.00K | 0.7892 USDC | $0.7891 | 5hKWK...JqRwV |
Mar 5 07:44 AM | SGOLD / USDC | Sell | $0.041579 | 0.041580 USDC | 181.22K | 2.86 USDC | $2.86 | 62TMS...VquAD |
Mar 5 01:54 AM | SGOLD / USDC | Sell | $0.041580 | 0.041580 USDC | 100.77K | 1.59 USDC | $1.59 | cBLCh...GMXRF |
Mar 4 10:14 PM | SGOLD / USDC | Buy | $0.041596 | 0.041596 USDC | 10.77K | 0.1718 USDC | $0.1717 | 2Ynjw...xHYKe |
Mar 4 09:49 PM | SGOLD / USDC | Buy | $0.041595 | 0.041596 USDC | 6.97K | 0.1112 USDC | $0.1112 | 329NV...Gr639 |
Mar 4 09:48 PM | SGOLD / USDC | Buy | $0.041595 | 0.041596 USDC | 33.57K | 0.5356 USDC | $0.5354 | 3ncLM...AUKdA |
Mar 4 08:58 PM | SGOLD / USDC | Sell | $0.041580 | 0.041580 USDC | 71.04K | 1.12 USDC | $1.12 | 2aLdD...GpZ3C |
Mar 4 07:58 PM | SGOLD / USDC | Buy | $0.041596 | 0.041596 USDC | 71.65K | 1.14 USDC | $1.14 | 2K7os...kcPCB |
Mar 4 04:37 PM | SGOLD / USDC | Buy | $0.041606 | 0.041607 USDC | 247.07K | 3.97 USDC | $3.97 | 4a9w7...bHKUT |
Mar 4 04:15 PM | SGOLD / USDC | Buy | $0.041605 | 0.041605 USDC | 247.23K | 3.97 USDC | $3.97 | 2U5gr...Px62T |
Mar 4 06:41 AM | SGOLD / USDC | Sell | $0.041591 | 0.041591 USDC | 198.30K | 3.15 USDC | $3.15 | 56kiF...MQa8s |
Mar 4 06:23 AM | SGOLD / USDC | Sell | $0.041592 | 0.041592 USDC | 99.15K | 1.58 USDC | $1.58 | 4x8Gb...tiUGw |
Mar 4 01:27 AM | SGOLD / USDC | Sell | $0.041592 | 0.041592 USDC | 8.50K | 0.1353 USDC | $0.1353 | 5yR7H...Fj4vd |
Mar 4 01:01 AM | SGOLD / USDC | Buy | $0.041607 | 0.041607 USDC | 308.58K | 4.96 USDC | $4.96 | 51r3w...eMkVK |
Mar 3 06:57 PM | SGOLD / USDC | Sell | $0.041590 | 0.041590 USDC | 144.04K | 2.29 USDC | $2.29 | 2q3yJ...6EVAU |
Mar 3 04:13 PM | SGOLD / USDC | Buy | $0.041606 | 0.041606 USDC | 144.75K | 2.32 USDC | $2.32 | uKLFP...Pmzfb |
Mar 3 03:57 PM | SGOLD / USDC | Sell | $0.041590 | 0.041590 USDC | 25.04K | 0.3980 USDC | $0.3980 | gHQTJ...AiA3U |