28,930,657 Pools26,656,342 Tokens

ShrekLizardObamaPigeon (SLOP)

The live ShrekLizardObamaPigeon price today is $0.043732, with a 24-hour trading volume of $0.00. SLOP has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.043732
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-671.44
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SLOP on PumpSwap

Recent Transactions

  • : -17992957103316 SLOP for 8134624745 SOL
  • : 15713148283350 SLOP for -7163342452 SOL
  • : -17055986608514 SLOP for 7745883056 SOL
  • : 16496774351652 SLOP for -7538123586 SOL
  • : -12735362911689 SLOP for 5758905365 SOL
  • : 17567989220409 SLOP for -7938796529 SOL
  • : -12953326378438 SLOP for 5786422974 SOL
  • : 12960906725570 SLOP for -5821407444 SOL
  • : -12936177018806 SLOP for 5777949578 SOL
  • : 15229611051944 SLOP for -6819710626 SOL

ShrekLizardObamaPigeon

ShrekLizardObamaPigeon Price (SLOP)

DateMarketTypePrice (USD)PriceSLOP2nd ASSETTotalTXN
Mar 8 09:07 PM
SLOP / SOLSell$0.0437170.064522 SOL17.99M8.13 SOL$668.65tsjRk...rSvbm
Mar 8 09:07 PM
SLOP / SOLBuy$0.0437480.064559 SOL15.71M7.16 SOL$588.82tsjRk...rSvbm
Mar 8 09:07 PM
SLOP / SOLSell$0.0437340.064542 SOL17.06M7.75 SOL$636.702pd4a...AiWFt
Mar 8 09:07 PM
SLOP / SOLBuy$0.0437570.064570 SOL16.50M7.54 SOL$619.622pd4a...AiWFt
Mar 8 09:07 PM
SLOP / SOLSell$0.0437180.064522 SOL12.74M5.76 SOL$473.375C6bc...sqhZF
Mar 8 09:07 PM
SLOP / SOLBuy$0.0437150.064519 SOL17.57M7.94 SOL$652.565C6bc...sqhZF
Mar 8 09:07 PM
SLOP / SOLSell$0.0436720.064468 SOL12.95M5.79 SOL$475.642bA2u...xhQnB
Mar 8 09:07 PM
SLOP / SOLBuy$0.0436920.064492 SOL12.96M5.82 SOL$478.512bA2u...xhQnB
Mar 8 09:07 PM
SLOP / SOLSell$0.0436720.064467 SOL12.94M5.78 SOL$474.9467gL6...wM8ry
Mar 8 09:07 PM
SLOP / SOLBuy$0.0436810.064478 SOL15.23M6.82 SOL$560.5767gL6...wM8ry
Mar 8 09:07 PM
SLOP / SOLSell$0.0436720.064467 SOL17.49M7.81 SOL$642.0643bZe...3iRki
Mar 8 09:07 PM
SLOP / SOLBuy$0.0436910.064490 SOL17.66M7.93 SOL$651.8443bZe...3iRki
Mar 8 09:07 PM
SLOP / SOLSell$0.0436710.064466 SOL17.85M7.97 SOL$655.272oY27...ygqyV
Mar 8 09:07 PM
SLOP / SOLBuy$0.0437090.064512 SOL13.99M6.31 SOL$518.802oY27...ygqyV
Mar 8 09:07 PM
SLOP / SOLSell$0.0436990.064499 SOL16.07M7.23 SOL$594.3344rLx...hMpi5
Mar 8 09:07 PM
SLOP / SOLBuy$0.0437290.064536 SOL13.93M6.32 SOL$519.3944rLx...hMpi5
Mar 8 09:07 PM
SLOP / SOLBuy$0.0436630.064456 SOL240.160.031070 SOL$0.0287954JJT8...ZDmE5
Mar 8 09:07 PM
SLOP / SOLBuy$0.0436630.064456 SOL799.050.033560 SOL$0.029367iaa...xbJ6T
Mar 8 09:07 PM
SLOP / SOLSell$0.0437170.064522 SOL15.74M7.12 SOL$585.044dMoS...eXeeu
Mar 8 09:07 PM
SLOP / SOLBuy$0.0437400.064550 SOL15.08M6.86 SOL$564.094dMoS...eXeeu
Mar 8 09:07 PM
SLOP / SOLSell$0.0437240.064531 SOL16.05M7.27 SOL$597.8351kW4...JWRe8
Mar 8 09:07 PM
SLOP / SOLBuy$0.0437450.064556 SOL15.92M7.25 SOL$596.1351kW4...JWRe8
Mar 8 09:07 PM
SLOP / SOLSell$0.0437140.064519 SOL13.85M6.26 SOL$514.45kst8i...HwyE6
Mar 8 09:07 PM
SLOP / SOLBuy$0.0437290.064536 SOL15.08M6.84 SOL$562.09kst8i...HwyE6
Mar 8 09:07 PM
SLOP / SOLSell$0.0437200.064525 SOL17.49M7.91 SOL$650.45sHvAq...6pgKr
Mar 8 09:07 PM
SLOP / SOLBuy$0.0437440.064555 SOL16.68M7.60 SOL$624.37sHvAq...6pgKr
Mar 8 09:07 PM
SLOP / SOLSell$0.0437070.064510 SOL13.31M6.00 SOL$493.213TJGV...BwU6c
Mar 8 09:07 PM
SLOP / SOLBuy$0.0437120.064515 SOL16.60M7.50 SOL$616.083TJGV...BwU6c
Mar 8 09:07 PM
SLOP / SOLSell$0.0436940.064494 SOL17.16M7.71 SOL$633.9161nog...LR1Pv
Mar 8 09:07 PM
SLOP / SOLBuy$0.0437330.064541 SOL13.12M5.96 SOL$489.5761nog...LR1Pv
Mar 8 09:07 PM
SLOP / SOLBuy$0.0436710.064465 SOL389.700.031740 SOL$0.01433RTcb...SqqRg
Mar 8 09:07 PM
SLOP / SOLSell$0.0437280.064536 SOL16.40M7.44 SOL$611.39bUMMm...hwUZJ
Mar 8 09:07 PM
SLOP / SOLBuy$0.0437430.064554 SOL17.49M7.96 SOL$654.54bUMMm...hwUZJ
Mar 8 09:07 PM
SLOP / SOLSell$0.0437010.064503 SOL13.03M5.87 SOL$482.085131Y...6mPDf
Mar 8 09:07 PM
SLOP / SOLBuy$0.0437010.064502 SOL17.40M7.83 SOL$643.675131Y...6mPDf
Mar 8 09:07 PM
SLOP / SOLSell$0.0436680.064462 SOL14.75M6.58 SOL$540.812iR6F...tj6JM
Mar 8 09:07 PM
SLOP / SOLBuy$0.0436730.064469 SOL17.90M8.00 SOL$657.272iR6F...tj6JM
Mar 8 09:07 PM
SLOP / SOLSell$0.0436360.064423 SOL14.28M6.32 SOL$519.114NA7n...ryW5N
Mar 8 09:07 PM
SLOP / SOLBuy$0.0436550.064446 SOL14.46M6.43 SOL$528.254NA7n...ryW5N
Mar 8 09:07 PM
SLOP / SOLBuy$0.0435880.064365 SOL1.09K0.034750 SOL$0.03902Ff9r...xbQyW
Mar 8 09:07 PM
SLOP / SOLBuy$0.0435880.064365 SOL584.230.032550 SOL$0.021026RTV...Q8nKL
Mar 8 09:07 PM
SLOP / SOLBuy$0.0435880.064365 SOL311.590.031360 SOL$0.01125ZSCU...69bDK
Mar 8 09:07 PM
SLOP / SOLSell$0.0436400.064428 SOL15.56M6.89 SOL$566.183h1zp...4kRT4
Mar 8 09:07 PM
SLOP / SOLBuy$0.0436510.064442 SOL17.42M7.74 SOL$635.883h1zp...4kRT4
Mar 8 09:07 PM
SLOP / SOLSell$0.0436240.064409 SOL15.96M7.04 SOL$578.252THRK...6CVAf
Mar 8 09:07 PM
SLOP / SOLBuy$0.0436490.064439 SOL14.85M6.59 SOL$541.722THRK...6CVAf
Mar 8 09:07 PM
SLOP / SOLBuy$0.0435800.064356 SOL392.610.031710 SOL$0.01414oFWi...VMgyY
Mar 8 09:07 PM
SLOP / SOLBuy$0.0435800.064356 SOL734.720.033200 SOL$0.0263zWCQd...jchSg
Mar 8 09:07 PM
SLOP / SOLBuy$0.0435800.064356 SOL964.320.034200 SOL$0.034537PWr...Ewryo
Mar 8 09:07 PM
SLOP / SOLBuy$0.0435800.064356 SOL1.10K0.034790 SOL$0.03944oxNv...suLmb
Mar 8 09:07 PM
SLOP / SOLSell$0.0436430.064432 SOL17.95M7.95 SOL$653.734Bs8S...VAo8B
Mar 8 09:07 PM
SLOP / SOLBuy$0.0436830.064480 SOL13.63M6.11 SOL$501.844Bs8S...VAo8B
Mar 8 09:07 PM
SLOP / SOLSell$0.0436640.064457 SOL13.88M6.18 SOL$508.294XHhp...PLUyr
Mar 8 09:07 PM
SLOP / SOLBuy$0.0436820.064479 SOL14.29M6.40 SOL$526.154XHhp...PLUyr
Mar 8 09:07 PM
SLOP / SOLSell$0.0436550.064446 SOL12.91M5.74 SOL$471.604Hzjv...7xngf
Mar 8 09:07 PM
SLOP / SOLBuy$0.0436540.064445 SOL17.40M7.73 SOL$635.544Hzjv...7xngf
Mar 8 09:07 PM
SLOP / SOLSell$0.0436190.064402 SOL14.16M6.23 SOL$512.174FGCY...z95tN
Mar 8 09:07 PM
SLOP / SOLBuy$0.0436260.064411 SOL16.88M7.45 SOL$612.084FGCY...z95tN
Mar 8 09:07 PM
SLOP / SOLSell$0.0435910.064368 SOL13.57M5.93 SOL$487.272x5W3...JABjC
Mar 8 09:07 PM
SLOP / SOLBuy$0.0435950.064373 SOL17.03M7.45 SOL$612.102x5W3...JABjC
Mar 8 09:07 PM
SLOP / SOLSell$0.0435660.064338 SOL15.06M6.53 SOL$537.081TkhB...educN
Mar 8 09:07 PM
SLOP / SOLBuy$0.0435920.064371 SOL13.47M5.89 SOL$483.781TkhB...educN
Mar 8 09:07 PM
SLOP / SOLSell$0.0435880.064365 SOL16.83M7.35 SOL$603.7665bMj...tgzGr
Mar 8 09:07 PM
SLOP / SOLBuy$0.0436100.064392 SOL16.28M7.15 SOL$587.5565bMj...tgzGr
Mar 8 09:07 PM
SLOP / SOLSell$0.0435960.064375 SOL17.64M7.72 SOL$634.15zvHmK...XW19n
Mar 8 09:07 PM
SLOP / SOLBuy$0.0436210.064406 SOL16.38M7.21 SOL$593.01zvHmK...XW19n
Mar 8 09:07 PM
SLOP / SOLSell$0.0436030.064383 SOL16.75M7.34 SOL$603.46VicWn...eXX7q
Mar 8 09:07 PM
SLOP / SOLBuy$0.0436180.064402 SOL17.71M7.79 SOL$640.59VicWn...eXX7q
Mar 8 09:07 PM
SLOP / SOLBuy$0.0435380.064304 SOL1.05K0.034530 SOL$0.03724a3aJ...Jp2Ub
Mar 8 09:07 PM
SLOP / SOLBuy$0.0435380.064304 SOL659.880.032840 SOL$0.02334pAKT...c4Cc6
Mar 8 09:07 PM
SLOP / SOLSell$0.0435840.064360 SOL14.60M6.37 SOL$523.224PQJT...4AfW6
Mar 8 09:07 PM
SLOP / SOLBuy$0.0436100.064391 SOL13.26M5.82 SOL$478.524PQJT...4AfW6
Mar 8 09:07 PM
SLOP / SOLSell$0.0436070.064388 SOL17.07M7.49 SOL$615.822Fcct...goX6h
Mar 8 09:07 PM
SLOP / SOLBuy$0.0436430.064432 SOL13.53M6.00 SOL$492.842Fcct...goX6h
Mar 8 09:07 PM
SLOP / SOLBuy$0.0435810.064356 SOL376.500.031640 SOL$0.01352iFGm...G96nE
Mar 8 09:07 PM
SLOP / SOLBuy$0.0435810.064356 SOL658.870.032870 SOL$0.02364fHpo...Yu4Bj
Mar 8 09:07 PM
SLOP / SOLBuy$0.0435810.064356 SOL328.290.031430 SOL$0.01184nn7Z...jk5Ce
Mar 8 09:07 PM
SLOP / SOLSell$0.0436450.064435 SOL18.31M8.12 SOL$667.325nEpr...op19f
Mar 8 09:07 PM
SLOP / SOLBuy$0.0436880.064487 SOL13.26M5.95 SOL$488.875nEpr...op19f
Mar 8 09:07 PM
SLOP / SOLSell$0.0436690.064464 SOL13.54M6.04 SOL$496.833jFpW...5uuNo
Mar 8 09:07 PM
SLOP / SOLBuy$0.0436750.064471 SOL16.58M7.41 SOL$609.113jFpW...5uuNo
Mar 8 09:07 PM
SLOP / SOLSell$0.0436550.064447 SOL16.59M7.38 SOL$606.195ZxCm...L6etD
Mar 8 09:07 PM
SLOP / SOLBuy$0.0436760.064472 SOL16.31M7.29 SOL$599.425ZxCm...L6etD
Mar 8 09:07 PM
SLOP / SOLSell$0.0436620.064455 SOL17.54M7.81 SOL$642.234P6QM...TKnbv
Mar 8 09:07 PM
SLOP / SOLBuy$0.0436960.064496 SOL14.52M6.53 SOL$536.354P6QM...TKnbv
Mar 8 09:07 PM
SLOP / SOLBuy$0.0436280.064413 SOL670.780.032960 SOL$0.02433owcq...MWRYQ
Mar 8 09:07 PM
SLOP / SOLBuy$0.0436280.064413 SOL421.510.031860 SOL$0.01535H3LX...tD2vN
Mar 8 09:07 PM
SLOP / SOLBuy$0.0436280.064413 SOL342.190.031510 SOL$0.01242rY9n...GDpEq
Mar 8 09:07 PM
SLOP / SOLSell$0.0436810.064478 SOL15.77M7.06 SOL$580.544HPgy...3qScq
Mar 8 09:07 PM
SLOP / SOLBuy$0.0437030.064505 SOL15.40M6.94 SOL$570.074HPgy...3qScq
Mar 8 09:07 PM
SLOP / SOLSell$0.0436700.064465 SOL12.87M5.74 SOL$472.173wM5T...VYMou
Mar 8 09:07 PM
SLOP / SOLBuy$0.0436880.064487 SOL13.33M5.98 SOL$491.603wM5T...VYMou
Mar 8 09:07 PM
SLOP / SOLSell$0.0436780.064474 SOL15.39M6.88 SOL$565.785DFQL...M65A2
Mar 8 09:07 PM
SLOP / SOLBuy$0.0436920.064492 SOL16.55M7.43 SOL$610.965DFQL...M65A2
Mar 8 09:07 PM
SLOP / SOLSell$0.0436670.064462 SOL15.59M6.95 SOL$571.61w8JKf...huEvM
Mar 8 09:07 PM
SLOP / SOLBuy$0.0436820.064479 SOL16.74M7.50 SOL$616.24w8JKf...huEvM
Mar 8 09:07 PM
SLOP / SOLSell$0.0436490.064439 SOL14.07M6.24 SOL$513.29453HS...7XTek
Mar 8 09:07 PM
SLOP / SOLBuy$0.0436690.064464 SOL14.06M6.27 SOL$515.74453HS...7XTek
Mar 8 09:07 PM
SLOP / SOLSell$0.0436510.064442 SOL14.64M6.50 SOL$534.302Ag5K...QZtq6
Mar 8 09:07 PM
SLOP / SOLBuy$0.0436710.064466 SOL14.65M6.54 SOL$537.802Ag5K...QZtq6