ShrekLizardObamaPigeon (SLOP)
The live ShrekLizardObamaPigeon price today is $0.043732, with a 24-hour trading volume of $0.00. SLOP has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.043732
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-671.44
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SLOP on PumpSwapRecent Transactions
- : -17992957103316 SLOP for 8134624745 SOL
- : 15713148283350 SLOP for -7163342452 SOL
- : -17055986608514 SLOP for 7745883056 SOL
- : 16496774351652 SLOP for -7538123586 SOL
- : -12735362911689 SLOP for 5758905365 SOL
- : 17567989220409 SLOP for -7938796529 SOL
- : -12953326378438 SLOP for 5786422974 SOL
- : 12960906725570 SLOP for -5821407444 SOL
- : -12936177018806 SLOP for 5777949578 SOL
- : 15229611051944 SLOP for -6819710626 SOL
ShrekLizardObamaPigeon
ShrekLizardObamaPigeon Price (SLOP)
| Date | Market | Type | Price (USD) | Price | SLOP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 09:07 PM | SLOP / SOL | Sell | $0.043717 | 0.064522 SOL | 17.99M | 8.13 SOL | $668.65 | tsjRk...rSvbm |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043748 | 0.064559 SOL | 15.71M | 7.16 SOL | $588.82 | tsjRk...rSvbm |
Mar 8 09:07 PM | SLOP / SOL | Sell | $0.043734 | 0.064542 SOL | 17.06M | 7.75 SOL | $636.70 | 2pd4a...AiWFt |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043757 | 0.064570 SOL | 16.50M | 7.54 SOL | $619.62 | 2pd4a...AiWFt |
Mar 8 09:07 PM | SLOP / SOL | Sell | $0.043718 | 0.064522 SOL | 12.74M | 5.76 SOL | $473.37 | 5C6bc...sqhZF |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043715 | 0.064519 SOL | 17.57M | 7.94 SOL | $652.56 | 5C6bc...sqhZF |
Mar 8 09:07 PM | SLOP / SOL | Sell | $0.043672 | 0.064468 SOL | 12.95M | 5.79 SOL | $475.64 | 2bA2u...xhQnB |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043692 | 0.064492 SOL | 12.96M | 5.82 SOL | $478.51 | 2bA2u...xhQnB |
Mar 8 09:07 PM | SLOP / SOL | Sell | $0.043672 | 0.064467 SOL | 12.94M | 5.78 SOL | $474.94 | 67gL6...wM8ry |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043681 | 0.064478 SOL | 15.23M | 6.82 SOL | $560.57 | 67gL6...wM8ry |
Mar 8 09:07 PM | SLOP / SOL | Sell | $0.043672 | 0.064467 SOL | 17.49M | 7.81 SOL | $642.06 | 43bZe...3iRki |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043691 | 0.064490 SOL | 17.66M | 7.93 SOL | $651.84 | 43bZe...3iRki |
Mar 8 09:07 PM | SLOP / SOL | Sell | $0.043671 | 0.064466 SOL | 17.85M | 7.97 SOL | $655.27 | 2oY27...ygqyV |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043709 | 0.064512 SOL | 13.99M | 6.31 SOL | $518.80 | 2oY27...ygqyV |
Mar 8 09:07 PM | SLOP / SOL | Sell | $0.043699 | 0.064499 SOL | 16.07M | 7.23 SOL | $594.33 | 44rLx...hMpi5 |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043729 | 0.064536 SOL | 13.93M | 6.32 SOL | $519.39 | 44rLx...hMpi5 |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043663 | 0.064456 SOL | 240.16 | 0.031070 SOL | $0.028795 | 4JJT8...ZDmE5 |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043663 | 0.064456 SOL | 799.05 | 0.033560 SOL | $0.0293 | 67iaa...xbJ6T |
Mar 8 09:07 PM | SLOP / SOL | Sell | $0.043717 | 0.064522 SOL | 15.74M | 7.12 SOL | $585.04 | 4dMoS...eXeeu |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043740 | 0.064550 SOL | 15.08M | 6.86 SOL | $564.09 | 4dMoS...eXeeu |
Mar 8 09:07 PM | SLOP / SOL | Sell | $0.043724 | 0.064531 SOL | 16.05M | 7.27 SOL | $597.83 | 51kW4...JWRe8 |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043745 | 0.064556 SOL | 15.92M | 7.25 SOL | $596.13 | 51kW4...JWRe8 |
Mar 8 09:07 PM | SLOP / SOL | Sell | $0.043714 | 0.064519 SOL | 13.85M | 6.26 SOL | $514.45 | kst8i...HwyE6 |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043729 | 0.064536 SOL | 15.08M | 6.84 SOL | $562.09 | kst8i...HwyE6 |
Mar 8 09:07 PM | SLOP / SOL | Sell | $0.043720 | 0.064525 SOL | 17.49M | 7.91 SOL | $650.45 | sHvAq...6pgKr |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043744 | 0.064555 SOL | 16.68M | 7.60 SOL | $624.37 | sHvAq...6pgKr |
Mar 8 09:07 PM | SLOP / SOL | Sell | $0.043707 | 0.064510 SOL | 13.31M | 6.00 SOL | $493.21 | 3TJGV...BwU6c |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043712 | 0.064515 SOL | 16.60M | 7.50 SOL | $616.08 | 3TJGV...BwU6c |
Mar 8 09:07 PM | SLOP / SOL | Sell | $0.043694 | 0.064494 SOL | 17.16M | 7.71 SOL | $633.91 | 61nog...LR1Pv |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043733 | 0.064541 SOL | 13.12M | 5.96 SOL | $489.57 | 61nog...LR1Pv |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043671 | 0.064465 SOL | 389.70 | 0.031740 SOL | $0.0143 | 3RTcb...SqqRg |
Mar 8 09:07 PM | SLOP / SOL | Sell | $0.043728 | 0.064536 SOL | 16.40M | 7.44 SOL | $611.39 | bUMMm...hwUZJ |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043743 | 0.064554 SOL | 17.49M | 7.96 SOL | $654.54 | bUMMm...hwUZJ |
Mar 8 09:07 PM | SLOP / SOL | Sell | $0.043701 | 0.064503 SOL | 13.03M | 5.87 SOL | $482.08 | 5131Y...6mPDf |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043701 | 0.064502 SOL | 17.40M | 7.83 SOL | $643.67 | 5131Y...6mPDf |
Mar 8 09:07 PM | SLOP / SOL | Sell | $0.043668 | 0.064462 SOL | 14.75M | 6.58 SOL | $540.81 | 2iR6F...tj6JM |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043673 | 0.064469 SOL | 17.90M | 8.00 SOL | $657.27 | 2iR6F...tj6JM |
Mar 8 09:07 PM | SLOP / SOL | Sell | $0.043636 | 0.064423 SOL | 14.28M | 6.32 SOL | $519.11 | 4NA7n...ryW5N |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043655 | 0.064446 SOL | 14.46M | 6.43 SOL | $528.25 | 4NA7n...ryW5N |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043588 | 0.064365 SOL | 1.09K | 0.034750 SOL | $0.0390 | 2Ff9r...xbQyW |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043588 | 0.064365 SOL | 584.23 | 0.032550 SOL | $0.0210 | 26RTV...Q8nKL |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043588 | 0.064365 SOL | 311.59 | 0.031360 SOL | $0.0112 | 5ZSCU...69bDK |
Mar 8 09:07 PM | SLOP / SOL | Sell | $0.043640 | 0.064428 SOL | 15.56M | 6.89 SOL | $566.18 | 3h1zp...4kRT4 |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043651 | 0.064442 SOL | 17.42M | 7.74 SOL | $635.88 | 3h1zp...4kRT4 |
Mar 8 09:07 PM | SLOP / SOL | Sell | $0.043624 | 0.064409 SOL | 15.96M | 7.04 SOL | $578.25 | 2THRK...6CVAf |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043649 | 0.064439 SOL | 14.85M | 6.59 SOL | $541.72 | 2THRK...6CVAf |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043580 | 0.064356 SOL | 392.61 | 0.031710 SOL | $0.0141 | 4oFWi...VMgyY |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043580 | 0.064356 SOL | 734.72 | 0.033200 SOL | $0.0263 | zWCQd...jchSg |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043580 | 0.064356 SOL | 964.32 | 0.034200 SOL | $0.0345 | 37PWr...Ewryo |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043580 | 0.064356 SOL | 1.10K | 0.034790 SOL | $0.0394 | 4oxNv...suLmb |
Mar 8 09:07 PM | SLOP / SOL | Sell | $0.043643 | 0.064432 SOL | 17.95M | 7.95 SOL | $653.73 | 4Bs8S...VAo8B |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043683 | 0.064480 SOL | 13.63M | 6.11 SOL | $501.84 | 4Bs8S...VAo8B |
Mar 8 09:07 PM | SLOP / SOL | Sell | $0.043664 | 0.064457 SOL | 13.88M | 6.18 SOL | $508.29 | 4XHhp...PLUyr |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043682 | 0.064479 SOL | 14.29M | 6.40 SOL | $526.15 | 4XHhp...PLUyr |
Mar 8 09:07 PM | SLOP / SOL | Sell | $0.043655 | 0.064446 SOL | 12.91M | 5.74 SOL | $471.60 | 4Hzjv...7xngf |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043654 | 0.064445 SOL | 17.40M | 7.73 SOL | $635.54 | 4Hzjv...7xngf |
Mar 8 09:07 PM | SLOP / SOL | Sell | $0.043619 | 0.064402 SOL | 14.16M | 6.23 SOL | $512.17 | 4FGCY...z95tN |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043626 | 0.064411 SOL | 16.88M | 7.45 SOL | $612.08 | 4FGCY...z95tN |
Mar 8 09:07 PM | SLOP / SOL | Sell | $0.043591 | 0.064368 SOL | 13.57M | 5.93 SOL | $487.27 | 2x5W3...JABjC |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043595 | 0.064373 SOL | 17.03M | 7.45 SOL | $612.10 | 2x5W3...JABjC |
Mar 8 09:07 PM | SLOP / SOL | Sell | $0.043566 | 0.064338 SOL | 15.06M | 6.53 SOL | $537.08 | 1TkhB...educN |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043592 | 0.064371 SOL | 13.47M | 5.89 SOL | $483.78 | 1TkhB...educN |
Mar 8 09:07 PM | SLOP / SOL | Sell | $0.043588 | 0.064365 SOL | 16.83M | 7.35 SOL | $603.76 | 65bMj...tgzGr |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043610 | 0.064392 SOL | 16.28M | 7.15 SOL | $587.55 | 65bMj...tgzGr |
Mar 8 09:07 PM | SLOP / SOL | Sell | $0.043596 | 0.064375 SOL | 17.64M | 7.72 SOL | $634.15 | zvHmK...XW19n |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043621 | 0.064406 SOL | 16.38M | 7.21 SOL | $593.01 | zvHmK...XW19n |
Mar 8 09:07 PM | SLOP / SOL | Sell | $0.043603 | 0.064383 SOL | 16.75M | 7.34 SOL | $603.46 | VicWn...eXX7q |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043618 | 0.064402 SOL | 17.71M | 7.79 SOL | $640.59 | VicWn...eXX7q |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043538 | 0.064304 SOL | 1.05K | 0.034530 SOL | $0.0372 | 4a3aJ...Jp2Ub |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043538 | 0.064304 SOL | 659.88 | 0.032840 SOL | $0.0233 | 4pAKT...c4Cc6 |
Mar 8 09:07 PM | SLOP / SOL | Sell | $0.043584 | 0.064360 SOL | 14.60M | 6.37 SOL | $523.22 | 4PQJT...4AfW6 |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043610 | 0.064391 SOL | 13.26M | 5.82 SOL | $478.52 | 4PQJT...4AfW6 |
Mar 8 09:07 PM | SLOP / SOL | Sell | $0.043607 | 0.064388 SOL | 17.07M | 7.49 SOL | $615.82 | 2Fcct...goX6h |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043643 | 0.064432 SOL | 13.53M | 6.00 SOL | $492.84 | 2Fcct...goX6h |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043581 | 0.064356 SOL | 376.50 | 0.031640 SOL | $0.0135 | 2iFGm...G96nE |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043581 | 0.064356 SOL | 658.87 | 0.032870 SOL | $0.0236 | 4fHpo...Yu4Bj |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043581 | 0.064356 SOL | 328.29 | 0.031430 SOL | $0.0118 | 4nn7Z...jk5Ce |
Mar 8 09:07 PM | SLOP / SOL | Sell | $0.043645 | 0.064435 SOL | 18.31M | 8.12 SOL | $667.32 | 5nEpr...op19f |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043688 | 0.064487 SOL | 13.26M | 5.95 SOL | $488.87 | 5nEpr...op19f |
Mar 8 09:07 PM | SLOP / SOL | Sell | $0.043669 | 0.064464 SOL | 13.54M | 6.04 SOL | $496.83 | 3jFpW...5uuNo |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043675 | 0.064471 SOL | 16.58M | 7.41 SOL | $609.11 | 3jFpW...5uuNo |
Mar 8 09:07 PM | SLOP / SOL | Sell | $0.043655 | 0.064447 SOL | 16.59M | 7.38 SOL | $606.19 | 5ZxCm...L6etD |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043676 | 0.064472 SOL | 16.31M | 7.29 SOL | $599.42 | 5ZxCm...L6etD |
Mar 8 09:07 PM | SLOP / SOL | Sell | $0.043662 | 0.064455 SOL | 17.54M | 7.81 SOL | $642.23 | 4P6QM...TKnbv |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043696 | 0.064496 SOL | 14.52M | 6.53 SOL | $536.35 | 4P6QM...TKnbv |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043628 | 0.064413 SOL | 670.78 | 0.032960 SOL | $0.0243 | 3owcq...MWRYQ |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043628 | 0.064413 SOL | 421.51 | 0.031860 SOL | $0.0153 | 5H3LX...tD2vN |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043628 | 0.064413 SOL | 342.19 | 0.031510 SOL | $0.0124 | 2rY9n...GDpEq |
Mar 8 09:07 PM | SLOP / SOL | Sell | $0.043681 | 0.064478 SOL | 15.77M | 7.06 SOL | $580.54 | 4HPgy...3qScq |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043703 | 0.064505 SOL | 15.40M | 6.94 SOL | $570.07 | 4HPgy...3qScq |
Mar 8 09:07 PM | SLOP / SOL | Sell | $0.043670 | 0.064465 SOL | 12.87M | 5.74 SOL | $472.17 | 3wM5T...VYMou |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043688 | 0.064487 SOL | 13.33M | 5.98 SOL | $491.60 | 3wM5T...VYMou |
Mar 8 09:07 PM | SLOP / SOL | Sell | $0.043678 | 0.064474 SOL | 15.39M | 6.88 SOL | $565.78 | 5DFQL...M65A2 |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043692 | 0.064492 SOL | 16.55M | 7.43 SOL | $610.96 | 5DFQL...M65A2 |
Mar 8 09:07 PM | SLOP / SOL | Sell | $0.043667 | 0.064462 SOL | 15.59M | 6.95 SOL | $571.61 | w8JKf...huEvM |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043682 | 0.064479 SOL | 16.74M | 7.50 SOL | $616.24 | w8JKf...huEvM |
Mar 8 09:07 PM | SLOP / SOL | Sell | $0.043649 | 0.064439 SOL | 14.07M | 6.24 SOL | $513.29 | 453HS...7XTek |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043669 | 0.064464 SOL | 14.06M | 6.27 SOL | $515.74 | 453HS...7XTek |
Mar 8 09:07 PM | SLOP / SOL | Sell | $0.043651 | 0.064442 SOL | 14.64M | 6.50 SOL | $534.30 | 2Ag5K...QZtq6 |
Mar 8 09:07 PM | SLOP / SOL | Buy | $0.043671 | 0.064466 SOL | 14.65M | 6.54 SOL | $537.80 | 2Ag5K...QZtq6 |
