Cruise Missile

Cruise Missile Price (MISSILE)

Date	Market	Type	Price (USD)	Price	MISSILE	2nd ASSET	Total	TXN
Mar 15 05:51 AM	MISSILE / SOL	Sell	$0.0₅1984	0.0₇2245 SOL	32.63M	0.7323 SOL	$64.73	2SxWx...P3L1q
Mar 15 04:41 AM	MISSILE / SOL	Sell	$0.0₅2056	0.0₇2333 SOL	1.72M	0.0401 SOL	$3.53	2pY8n...xbtyB
Mar 15 04:41 AM	MISSILE / SOL	Sell	$0.0₅2063	0.0₇2343 SOL	1.81M	0.0423 SOL	$3.73	3tbnV...qR1nW
Mar 15 04:41 AM	MISSILE / SOL	Sell	$0.0₅2083	0.0₇2365 SOL	6.38M	0.1508 SOL	$13.28	5Y4ua...KXU4z
Mar 15 02:57 AM	MISSILE / SOL	Sell	$0.0₅1990	0.0₇2254 SOL	36.15M	0.8147 SOL	$71.93	5stRU...gryzb
Mar 15 02:32 AM	MISSILE / SOL	Sell	$0.0₅2068	0.0₇2348 SOL	58.17K	0.0₂1366 SOL	$0.1202	5XHCV...8b2ST
Mar 15 02:21 AM	MISSILE / SOL	Buy	$0.0₅2098	0.0₇2378 SOL	58.17K	0.0₂1383 SOL	$0.1220	EDNpY...YyaUy
Mar 15 02:21 AM	MISSILE / SOL	Sell	$0.0₅2087	0.0₇2365 SOL	6.38M	0.1508 SOL	$13.31	24cxc...qyu44
Mar 14 10:01 PM	MISSILE / SOL	Sell	$0.0₅1895	0.0₇2170 SOL	2.55M	0.0554 SOL	$4.84	2mT6x...AhFco
Mar 14 09:37 AM	MISSILE / SOL	Sell	$0.0₅1905	0.0₇2186 SOL	3.79M	0.0829 SOL	$7.22	44gd5...FgjoW
Mar 14 09:37 AM	MISSILE / SOL	Sell	$0.0₅1939	0.0₇2226 SOL	12.51M	0.2785 SOL	$24.26	4x9FQ...DPUM5
Mar 14 09:37 AM	MISSILE / SOL	Sell	$0.0₅1991	0.0₇2285 SOL	10.74M	0.2453 SOL	$21.37	3p6mf...623wC
Mar 14 09:37 AM	MISSILE / SOL	Sell	$0.0₅2040	0.0₇2341 SOL	10.74M	0.2514 SOL	$21.90	4FT4C...ea4hp
Mar 13 06:56 PM	MISSILE / SOL	Sell	$0.0₅2053	0.0₇2312 SOL	50.63M	1.17 SOL	$103.94	29PM8...XfCAZ
Mar 13 06:00 PM	MISSILE / SOL	Sell	$0.0₅2177	0.0₇2449 SOL	47.79K	0.0₂1171 SOL	$0.1040	4MS3G...c4f3Q
Mar 13 06:00 PM	MISSILE / SOL	Sell	$0.0₅2177	0.0₇2450 SOL	51.77K	0.0₂1268 SOL	$0.1127	4LXsC...eReQ9
Mar 13 05:59 PM	MISSILE / SOL	Sell	$0.0₅2177	0.0₇2450 SOL	51.35K	0.0₂1258 SOL	$0.1118	55qdD...apofe
Mar 13 05:58 PM	MISSILE / SOL	Sell	$0.0₅2177	0.0₇2450 SOL	39.82K	0.0₃9756 SOL	$0.0867	2LzfL...zxKE2
Mar 13 05:58 PM	MISSILE / SOL	Sell	$0.0₅2176	0.0₇2450 SOL	51.75K	0.0₂1268 SOL	$0.1126	4y3Mn...v7bC7
Mar 13 05:55 PM	MISSILE / SOL	Sell	$0.0₅2180	0.0₇2451 SOL	39.83K	0.0₃9759 SOL	$0.0868	2uoif...6prno
Mar 13 05:53 PM	MISSILE / SOL	Buy	$0.0₅2207	0.0₇2482 SOL	51.35K	0.0₂1275 SOL	$0.1133	3SWmK...VNTr5
Mar 13 05:53 PM	MISSILE / SOL	Buy	$0.0₅2207	0.0₇2482 SOL	51.75K	0.0₂1285 SOL	$0.1142	gYchu...cYLvq
Mar 13 05:53 PM	MISSILE / SOL	Buy	$0.0₅2207	0.0₇2482 SOL	39.82K	0.0₃9881 SOL	$0.0879	18h8K...qDYZH
Mar 13 05:53 PM	MISSILE / SOL	Buy	$0.0₅2206	0.0₇2481 SOL	51.77K	0.0₂1285 SOL	$0.1142	pa57N...qnDNL
Mar 13 05:53 PM	MISSILE / SOL	Buy	$0.0₅2206	0.0₇2481 SOL	47.79K	0.0₂1186 SOL	$0.1054	2A2jo...5yTQD
Mar 13 05:53 PM	MISSILE / SOL	Buy	$0.0₅2204	0.0₇2481 SOL	39.83K	0.0₃9879 SOL	$0.0878	4RMFz...2Kw7P
Mar 13 05:52 PM	MISSILE / SOL	Buy	$0.0₅1874	0.0₇2110 SOL	33.98M	0.7168 SOL	$63.65	3mKuT...Wz3su
Mar 13 05:52 PM	MISSILE / SOL	Sell	$0.0₅1848	0.0₇2081 SOL	33.15M	0.6898 SOL	$61.25	2hP1F...Po58y
Mar 13 04:13 PM	MISSILE / SOL	Sell	$0.0₅1936	0.0₇2157 SOL	95.23K	0.0₂2054 SOL	$0.1843	3HWUc...a7rcv
Mar 13 01:13 PM	MISSILE / SOL	Sell	$0.0₅1972	0.0₇2158 SOL	223.56K	0.0₂4824 SOL	$0.4408	5iMdw...jmNkN
Mar 13 05:04 AM	MISSILE / SOL	Sell	$0.0₅2085	0.0₇2339 SOL	70.19M	1.64 SOL	$146.28	2WgR9...C6QYk
Mar 13 03:16 AM	MISSILE / SOL	Sell	$0.0₅2280	0.0₇2553 SOL	6.05M	0.1545 SOL	$13.80	3YqLv...dH5wa
Mar 13 02:12 AM	MISSILE / SOL	Buy	$0.0₅2353	0.0₇2607 SOL	41.59	0.0₅1084 SOL	$0.0₄9783	2ELnY...pHnRs
Mar 12 09:54 AM	MISSILE / SOL	Sell	$0.0₅2228	0.0₇2586 SOL	4.68M	0.1211 SOL	$10.43	5rKBq...o2Lde
Mar 11 05:12 PM	MISSILE / SOL	Sell	$0.0₅2273	0.0₇2619 SOL	5.55M	0.1453 SOL	$12.61	2CcP1...6Griq
Mar 11 09:07 AM	MISSILE / SOL	Sell	$0.0₅2249	0.0₇2636 SOL	54.39K	0.0₂1434 SOL	$0.1223	2s2q5...jMquU
Mar 11 08:17 AM	MISSILE / SOL	Sell	$0.0₅2284	0.0₇2677 SOL	12.42M	0.3324 SOL	$28.36	3AcD4...uywro
Mar 11 06:27 AM	MISSILE / SOL	Sell	$0.0₅2337	0.0₇2720 SOL	438.79K	0.0119 SOL	$1.03	4RAHS...ysqjH
Mar 10 09:48 PM	MISSILE / SOL	Sell	$0.0₅2392	0.0₇2800 SOL	32.19M	0.9012 SOL	$76.98	3oKgr...gT6yh
Mar 10 05:36 PM	MISSILE / SOL	Sell	$0.0₅2600	0.0₇2945 SOL	7.84M	0.2308 SOL	$20.38	CmWat...KvNDw
Mar 10 03:25 PM	MISSILE / SOL	Sell	$0.0₅2632	0.0₇2997 SOL	5.55M	0.1663 SOL	$14.60	3E5Da...vZyna
Mar 10 07:54 AM	MISSILE / SOL	Sell	$0.0₅2635	0.0₇3044 SOL	6.40M	0.1948 SOL	$16.86	3j5oh...mdS3v
Mar 10 07:54 AM	MISSILE / SOL	Sell	$0.0₅2807	0.0₇3243 SOL	40.78M	1.32 SOL	$114.45	23L3x...uS6z9
Mar 10 07:17 AM	MISSILE / SOL	Sell	$0.0₅2973	0.0₇3433 SOL	1.53M	0.0527 SOL	$4.56	5dn8t...7g8jL
Mar 10 05:31 AM	MISSILE / SOL	Sell	$0.0₅3124	0.0₇3601 SOL	32.04M	1.15 SOL	$100.07	4f3HU...2fewW
Mar 10 05:25 AM	MISSILE / SOL	Sell	$0.0₅3196	0.0₇3689 SOL	16.41M	0.6053 SOL	$52.44	5EB6J...uTEa4
Mar 10 05:19 AM	MISSILE / SOL	Buy	$0.0₅2891	0.0₇3334 SOL	32.19M	1.07 SOL	$93.05	yvdhE...s3V6f
Mar 10 01:58 AM	MISSILE / SOL	Sell	$0.0₅2816	0.0₇3279 SOL	29.45M	0.9656 SOL	$82.93	4qcJh...HXTHN
Mar 9 08:26 PM	MISSILE / SOL	Sell	$0.0₅2711	0.0₇3158 SOL	4.75M	0.1500 SOL	$12.88	5NDtG...xeYt4
Mar 9 08:26 PM	MISSILE / SOL	Buy	$0.0₅2762	0.0₇3219 SOL	3.55K	0.0₃1142 SOL	$0.0₂9795	4Pokb...fkmD9
Mar 9 08:26 PM	MISSILE / SOL	Buy	$0.0₅2762	0.0₇3219 SOL	3.55K	0.0₃1142 SOL	$0.0₂9796	3hNhH...dgrbP
Mar 9 08:25 PM	MISSILE / SOL	Buy	$0.0₅2733	0.0₇3185 SOL	4.75M	0.1513 SOL	$12.98	5ovt8...kgrRA
Mar 9 05:42 PM	MISSILE / SOL	Sell	$0.0₅2303	0.0₇2724 SOL	324.36K	0.0₂8836 SOL	$0.7467	4xzVr...xovWa
Mar 9 04:05 PM	MISSILE / SOL	Sell	$0.0₅2334	0.0₇2743 SOL	5.19M	0.1424 SOL	$12.11	5BiRr...TQgkr
Mar 9 04:04 PM	MISSILE / SOL	Sell	$0.0₅2366	0.0₇2779 SOL	5.19M	0.1442 SOL	$12.28	2VYYL...GjL5o
Mar 9 01:30 PM	MISSILE / SOL	Buy	$0.0₅2406	0.0₇2833 SOL	4.07K	0.0₃1153 SOL	$0.0₂9791	5CGGd...MVn4b
Mar 9 08:42 AM	MISSILE / SOL	Sell	$0.0₅2332	0.0₇2797 SOL	89.44K	0.0₂2502 SOL	$0.2086	634nS...wyZXW
Mar 9 04:57 AM	MISSILE / SOL	Sell	$0.0₅2441	0.0₇2931 SOL	36.40M	1.07 SOL	$88.83	4m7w3...5bf2B
Mar 9 01:41 AM	MISSILE / SOL	Sell	$0.0₅2611	0.0₇3163 SOL	29.59M	0.9358 SOL	$77.24	3nbLD...xMUqg
Mar 9 01:26 AM	MISSILE / SOL	Buy	$0.0₅2759	0.0₇3333 SOL	3.55K	0.0₃1183 SOL	$0.0₂9794	2wHS3...A5ivt
Mar 9 01:23 AM	MISSILE / SOL	Sell	$0.0₅2719	0.0₇3291 SOL	172.18K	0.0₂5666 SOL	$0.4681	488f1...6F8go
Mar 9 01:05 AM	MISSILE / SOL	Sell	$0.0₅2732	0.0₇3335 SOL	9.62M	0.3207 SOL	$26.27	dVicy...po5me
Mar 9 12:26 AM	MISSILE / SOL	Sell	$0.0₅2779	0.0₇3391 SOL	2.49M	0.0843 SOL	$6.91	4peME...5cwFi
Mar 9 12:10 AM	MISSILE / SOL	Sell	$0.0₅2798	0.0₇3403 SOL	39.82K	0.0₂1355 SOL	$0.1114	5KMkR...27Rqa
Mar 9 12:08 AM	MISSILE / SOL	Sell	$0.0₅2797	0.0₇3403 SOL	38.18K	0.0₂1300 SOL	$0.1068	2GaU4...cUkWe
Mar 9 12:06 AM	MISSILE / SOL	Sell	$0.0₅2795	0.0₇3404 SOL	40.63K	0.0₂1383 SOL	$0.1136	t5DPJ...4jhrE
Mar 9 12:05 AM	MISSILE / SOL	Sell	$0.0₅2794	0.0₇3404 SOL	53.60K	0.0₂1825 SOL	$0.1497	5kEsv...FYZXX
Mar 9 12:03 AM	MISSILE / SOL	Sell	$0.0₅2783	0.0₇3405 SOL	51.70K	0.0₂1761 SOL	$0.1439	39JeR...4iMLz
Mar 9 12:03 AM	MISSILE / SOL	Sell	$0.0₅2780	0.0₇3405 SOL	45.85K	0.0₂1561 SOL	$0.1274	5S5xV...zFmg1
Mar 9 12:02 AM	MISSILE / SOL	Buy	$0.0₅2817	0.0₇3449 SOL	39.82K	0.0₂1374 SOL	$0.1121	5CJn7...1t1ef
Mar 9 12:02 AM	MISSILE / SOL	Sell	$0.0₅2781	0.0₇3405 SOL	40.44K	0.0₂1377 SOL	$0.1125	2DneZ...XDCfW
Mar 9 12:01 AM	MISSILE / SOL	Sell	$0.0₅2781	0.0₇3405 SOL	12.99K	0.0₃4424 SOL	$0.0361	2BgLk...4fSoP
Mar 9 12:00 AM	MISSILE / SOL	Sell	$0.0₅2778	0.0₇3406 SOL	62.52K	0.0₂2129 SOL	$0.1736	2JJ7P...Qw4Eg
Mar 9 12:00 AM	MISSILE / SOL	Sell	$0.0₅2785	0.0₇3414 SOL	1.72M	0.0586 SOL	$4.78	2eRRx...VvKMp
Mar 9 12:00 AM	MISSILE / SOL	Sell	$0.0₅2791	0.0₇3422 SOL	31.26K	0.0₂1070 SOL	$0.0872	5gY8E...izp8a
Mar 9 12:00 AM	MISSILE / SOL	Buy	$0.0₅2828	0.0₇3466 SOL	40.63K	0.0₂1409 SOL	$0.1149	5LqvU...NYYP7
Mar 9 12:00 AM	MISSILE / SOL	Buy	$0.0₅2828	0.0₇3466 SOL	38.18K	0.0₂1324 SOL	$0.1079	47X7g...sJ13n
Mar 9 12:00 AM	MISSILE / SOL	Sell	$0.0₅2854	0.0₇3498 SOL	15.79M	0.5523 SOL	$45.06	5SnNu...Ly96L
Mar 9 12:00 AM	MISSILE / SOL	Sell	$0.0₅3034	0.0₇3717 SOL	26.61M	0.9888 SOL	$80.70	4RmoM...q8sau
Mar 9 12:00 AM	MISSILE / SOL	Sell	$0.0₅3153	0.0₇3863 SOL	35.35K	0.0₂1366 SOL	$0.1114	4TCnF...3edE6
Mar 9 12:00 AM	MISSILE / SOL	Sell	$0.0₅3185	0.0₇3902 SOL	6.90M	0.2694 SOL	$21.98	666b2...JuWEH
Mar 9 12:00 AM	MISSILE / SOL	Sell	$0.0₅3250	0.0₇3982 SOL	6.65M	0.2648 SOL	$21.61	4FPKW...scbNh
Mar 8 11:59 PM	MISSILE / SOL	Sell	$0.0₅3278	0.0₇4022 SOL	25.99K	0.0₂1045 SOL	$0.0852	4fXjR...h4xkw
Mar 8 11:57 PM	MISSILE / SOL	Buy	$0.0₅3249	0.0₇3985 SOL	3.02K	0.0₃1202 SOL	$0.0₂9796	sTetu...rD5DE
Mar 8 11:55 PM	MISSILE / SOL	Buy	$0.0₅2995	0.0₇3669 SOL	51.70K	0.0₂1897 SOL	$0.1548	2DqYi...rz1jk
Mar 8 11:55 PM	MISSILE / SOL	Buy	$0.0₅2995	0.0₇3668 SOL	53.60K	0.0₂1966 SOL	$0.1605	krWUD...HSSYQ
Mar 8 11:55 PM	MISSILE / SOL	Sell	$0.0₅3010	0.0₇3687 SOL	12.51M	0.4612 SOL	$37.65	oU2WM...Zo44Z
Mar 8 11:55 PM	MISSILE / SOL	Buy	$0.0₅3103	0.0₇3802 SOL	12.99K	0.0₃4940 SOL	$0.0403	3nWXw...1z7zy
Mar 8 11:55 PM	MISSILE / SOL	Buy	$0.0₅3103	0.0₇3802 SOL	25.99K	0.0₃9879 SOL	$0.0806	2VHJd...TfURZ
Mar 8 11:55 PM	MISSILE / SOL	Buy	$0.0₅2965	0.0₇3633 SOL	35.35K	0.0₂1285 SOL	$0.1048	4gEbq...t8JkT
Mar 8 11:55 PM	MISSILE / SOL	Buy	$0.0₅2936	0.0₇3598 SOL	6.90M	0.2483 SOL	$20.27	4x9uC...Fb1et
Mar 8 11:55 PM	MISSILE / SOL	Buy	$0.0₅2858	0.0₇3501 SOL	12.51M	0.4379 SOL	$35.74	66J2V...DoRos
Mar 8 11:55 PM	MISSILE / SOL	Buy	$0.0₅2592	0.0₇3176 SOL	40.44K	0.0₂1285 SOL	$0.1048	5MBd9...qW9tF
Mar 8 11:55 PM	MISSILE / SOL	Buy	$0.0₅2592	0.0₇3175 SOL	31.26K	0.0₃9926 SOL	$0.0810	2Zkw5...P2uVt
Mar 8 11:55 PM	MISSILE / SOL	Buy	$0.0₅2591	0.0₇3175 SOL	62.52K	0.0₂1985 SOL	$0.1620	3ZpGE...1RvXE
Mar 8 11:55 PM	MISSILE / SOL	Buy	$0.0₅2585	0.0₇3168 SOL	1.72M	0.0543 SOL	$4.43	32ZHs...oiW1G
Mar 8 11:55 PM	MISSILE / SOL	Buy	$0.0₅2547	0.0₇3121 SOL	9.62M	0.3001 SOL	$24.49	ok74w...vPY9S
Mar 8 11:55 PM	MISSILE / SOL	Buy	$0.0₅2465	0.0₇3017 SOL	45.85K	0.0₂1383 SOL	$0.1130	65cqq...7gS3W
Mar 8 10:18 PM	MISSILE / SOL	Buy	$0.0₅2240	0.0₇2761 SOL	36.40M	1.00 SOL	$81.53	4upZG...WvFFj
Mar 8 10:47 AM	MISSILE / SOL	Sell	$0.0₅2172	0.0₇2594 SOL	57.09K	0.0₂1481 SOL	$0.1240	4Hcqf...yQ5fW

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MISSILE/SOL		14d	$0.0₅1984	9	$175.59	-	-	4.74%	$1.98K

What is the price of Cruise Missile (MISSILE)?

The current price for Cruise Missile (MISSILE) on the Solana chain is $0.0₅1984. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Cruise Missile (MISSILE)?

The Fully Diluted Valuation (FDV) of Cruise Missile (MISSILE) is $1.98K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Cruise Missile (MISSILE)?

You can buy Cruise Missile on decentralized exchanges (DEXes) on the Solana chain. Check the Cruise Missile Liquidity pools to see all available MISSILE trading pairs and choose the pool with the best liquidity.

What is Cruise Missile (MISSILE) liquidity?

The total liquidity for Cruise Missile (MISSILE) across all pools on Solana is $1.80K. Liquidity is spread across pools, providing traders with multiple options for swapping MISSILE.

What is MISSILE, Cruise Missile?

Cruise Missile (MISSILE) is a cryptocurrency token deployed on the Solana blockchain. The current value of MISSILE is $0.0₅1984. Visit the Description tab for more details about this project.

How to trade MISSILE?

You can buy or sell MISSILE on the Solana chain through any of available MISSILE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Cruise Missile

Cruise Missile (MISSILE) is a cryptocurrency token on the Solana blockchain. The current price is $0.051984 with a fully diluted valuation of $1.98K.

MISSILE/SOL on PumpSwap

Cruise Missile (MISSILE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Cruise Missile

About Cruise Missile