i swaer this insane no? (#)
The live i swaer this insane no? price today is $0.049904, with a 24-hour trading volume of $8.03M. # has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049904
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-25.24
- 24h Volume
- $8.03M
- 24h Transactions
- 12134
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/# on PumpSwapRecent Transactions
- : -5553609560980 # for 6640397885 SOL
- : 5298779428147 # for -6373431439 SOL
- : -5287506731202 # for 6324662123 SOL
- : 5478692620388 # for -6587003004 SOL
- : -5936328884461 # for 7103854936 SOL
- : 5023436257717 # for -6054507746 SOL
- : -5458941818935 # for 6548400168 SOL
- : 6249414514858 # for -7526844443 SOL
- : -5027830410777 # for 6008531854 SOL
- : 5543927377012 # for -6655368827 SOL
i swaer this insane no?
i swaer this insane no? Price (#)
| Date | Market | Type | Price (USD) | Price | # | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 01:29 AM | # / SOL | Sell | $0.049874 | 0.051196 SOL | 5.55M | 6.64 SOL | $548.35 | 3PQAN...PyTs9 |
Mar 9 01:29 AM | # / SOL | Buy | $0.049933 | 0.051203 SOL | 5.30M | 6.37 SOL | $526.31 | 3PQAN...PyTs9 |
Mar 9 01:29 AM | # / SOL | Sell | $0.049878 | 0.051197 SOL | 5.29M | 6.32 SOL | $522.28 | 2FTjx...fHEGv |
Mar 9 01:29 AM | # / SOL | Buy | $0.049929 | 0.051203 SOL | 5.48M | 6.59 SOL | $543.94 | 2FTjx...fHEGv |
Mar 9 01:29 AM | # / SOL | Sell | $0.049882 | 0.051197 SOL | 5.94M | 7.10 SOL | $586.62 | 5JgZT...BVdRa |
Mar 9 01:29 AM | # / SOL | Buy | $0.049953 | 0.051206 SOL | 5.02M | 6.05 SOL | $499.97 | 5JgZT...BVdRa |
Mar 9 01:29 AM | # / SOL | Sell | $0.049905 | 0.051200 SOL | 5.46M | 6.55 SOL | $540.69 | G7t4i...ApmJz |
Mar 9 01:29 AM | # / SOL | Buy | $0.049945 | 0.051205 SOL | 6.25M | 7.53 SOL | $621.48 | G7t4i...ApmJz |
Mar 9 01:29 AM | # / SOL | Sell | $0.049868 | 0.051196 SOL | 5.03M | 6.01 SOL | $496.12 | 5g25a...AXgEZ |
Mar 9 01:29 AM | # / SOL | Buy | $0.049913 | 0.051201 SOL | 5.54M | 6.66 SOL | $549.53 | 5g25a...AXgEZ |
Mar 9 01:29 AM | # / SOL | Buy | $0.049806 | 0.051188 SOL | 322.08K | 0.3825 SOL | $31.58 | 3xyyV...eKGoz |
Mar 9 01:29 AM | # / SOL | Buy | $0.049800 | 0.051187 SOL | 6.21K | 0.027373 SOL | $0.6088 | 3eg8h...AYpbv |
Mar 9 01:29 AM | # / SOL | Sell | $0.049845 | 0.051193 SOL | 5.47M | 6.53 SOL | $538.83 | 5haLF...1gtu3 |
Mar 9 01:29 AM | # / SOL | Buy | $0.049904 | 0.051200 SOL | 5.19M | 6.23 SOL | $514.08 | 5haLF...1gtu3 |
Mar 9 01:29 AM | # / SOL | Sell | $0.049857 | 0.051194 SOL | 5.59M | 6.67 SOL | $551.13 | 1YPvh...pwCTK |
Mar 9 01:29 AM | # / SOL | Buy | $0.049914 | 0.051201 SOL | 5.40M | 6.49 SOL | $535.64 | 1YPvh...pwCTK |
Mar 9 01:29 AM | # / SOL | Sell | $0.049868 | 0.051196 SOL | 6.04M | 7.22 SOL | $596.09 | 5TeLG...UJtkj |
Mar 9 01:29 AM | # / SOL | Buy | $0.049940 | 0.051205 SOL | 5.04M | 6.07 SOL | $501.36 | 5TeLG...UJtkj |
Mar 9 01:29 AM | # / SOL | Sell | $0.049893 | 0.051199 SOL | 5.46M | 6.54 SOL | $540.19 | 4L9g9...rTgeJ |
Mar 9 01:29 AM | # / SOL | Buy | $0.049948 | 0.051206 SOL | 5.42M | 6.53 SOL | $539.40 | 4L9g9...rTgeJ |
Mar 9 01:29 AM | # / SOL | Sell | $0.049906 | 0.051201 SOL | 6.12M | 7.35 SOL | $606.37 | 4dpCN...cJYtD |
Mar 9 01:29 AM | # / SOL | Buy | $0.049965 | 0.051208 SOL | 5.89M | 7.11 SOL | $586.72 | 4dpCN...cJYtD |
Mar 9 01:29 AM | # / SOL | Sell | $0.049896 | 0.051199 SOL | 5.13M | 6.16 SOL | $508.13 | 3B6KY...jpeDa |
Mar 9 01:29 AM | # / SOL | Buy | $0.049943 | 0.051205 SOL | 5.54M | 6.67 SOL | $550.57 | 3B6KY...jpeDa |
Mar 9 01:29 AM | # / SOL | Sell | $0.049881 | 0.051198 SOL | 5.17M | 6.19 SOL | $511.31 | voVvX...ahGNM |
Mar 9 01:29 AM | # / SOL | Buy | $0.049927 | 0.051203 SOL | 5.68M | 6.82 SOL | $563.32 | voVvX...ahGNM |
Mar 9 01:29 AM | # / SOL | Buy | $0.049823 | 0.051190 SOL | 7.15K | 0.028513 SOL | $0.7027 | 4JiFw...GCZNw |
Mar 9 01:29 AM | # / SOL | Sell | $0.049871 | 0.051196 SOL | 5.64M | 6.74 SOL | $556.35 | tVgF2...rUF7k |
Mar 9 01:29 AM | # / SOL | Buy | $0.049926 | 0.051203 SOL | 5.59M | 6.73 SOL | $555.17 | tVgF2...rUF7k |
Mar 9 01:29 AM | # / SOL | Buy | $0.049824 | 0.051191 SOL | 1.74K | 0.022067 SOL | $0.1706 | 2HrL3...Ukj1U |
Mar 9 01:29 AM | # / SOL | Buy | $0.049824 | 0.051191 SOL | 4.46K | 0.025307 SOL | $0.4381 | 2Wc7X...CvsKS |
Mar 9 01:29 AM | # / SOL | Buy | $0.049824 | 0.051191 SOL | 1.16K | 0.021378 SOL | $0.1138 | 2mYGP...Uf6x4 |
Mar 9 01:29 AM | # / SOL | Buy | $0.049824 | 0.051191 SOL | 6.29K | 0.027491 SOL | $0.6184 | 5R2sA...mHYqr |
Mar 9 01:29 AM | # / SOL | Sell | $0.049870 | 0.051196 SOL | 5.52M | 6.60 SOL | $544.75 | 5dmsK...Ak8N6 |
Mar 9 01:29 AM | # / SOL | Buy | $0.049915 | 0.051202 SOL | 5.99M | 7.19 SOL | $593.71 | 5dmsK...Ak8N6 |
Mar 9 01:29 AM | # / SOL | Buy | $0.049807 | 0.051188 SOL | 971.48 | 0.021154 SOL | $0.0953 | 5D7vH...9kd9q |
Mar 9 01:29 AM | # / SOL | Sell | $0.049858 | 0.051195 SOL | 5.81M | 6.94 SOL | $572.99 | 4QkDd...UGSXw |
Mar 9 01:29 AM | # / SOL | Buy | $0.049920 | 0.051202 SOL | 5.35M | 6.42 SOL | $530.29 | 4QkDd...UGSXw |
Mar 9 01:29 AM | # / SOL | Sell | $0.049866 | 0.051196 SOL | 5.39M | 6.45 SOL | $532.07 | 5WHKR...NJoqJ |
Mar 9 01:29 AM | # / SOL | Buy | $0.049908 | 0.051201 SOL | 6.08M | 7.30 SOL | $602.65 | 5WHKR...NJoqJ |
Mar 9 01:29 AM | # / SOL | Buy | $0.049797 | 0.051187 SOL | 4.54K | 0.025385 SOL | $0.4445 | 4SZxH...JqfH6 |
Mar 9 01:29 AM | # / SOL | Buy | $0.049797 | 0.051187 SOL | 868.77 | 0.021031 SOL | $0.0851 | 3ens4...ykjvg |
Mar 9 01:29 AM | # / SOL | Buy | $0.049792 | 0.051187 SOL | 279.74K | 0.3318 SOL | $27.39 | 3bRhU...oGPDT |
Mar 9 01:29 AM | # / SOL | Sell | $0.049841 | 0.051193 SOL | 5.96M | 7.11 SOL | $586.74 | 4fnpC...BuuwP |
Mar 9 01:29 AM | # / SOL | Buy | $0.049903 | 0.051200 SOL | 5.49M | 6.59 SOL | $543.90 | 4fnpC...BuuwP |
Mar 9 01:29 AM | # / SOL | Sell | $0.049856 | 0.051194 SOL | 5.90M | 7.04 SOL | $581.19 | 9M6g2...Y41BP |
Mar 9 01:29 AM | # / SOL | Buy | $0.049905 | 0.051200 SOL | 6.18M | 7.41 SOL | $611.68 | 9M6g2...Y41BP |
Mar 9 01:29 AM | # / SOL | Sell | $0.049838 | 0.051192 SOL | 5.50M | 6.56 SOL | $541.17 | 3M33i...wAFAa |
Mar 9 01:29 AM | # / SOL | Buy | $0.049890 | 0.051199 SOL | 5.60M | 6.71 SOL | $553.59 | 3M33i...wAFAa |
Mar 9 01:29 AM | # / SOL | Buy | $0.049788 | 0.051186 SOL | 7.44K | 0.028822 SOL | $0.7282 | 5kyZJ...v8rs7 |
Mar 9 01:29 AM | # / SOL | Sell | $0.049839 | 0.051192 SOL | 5.81M | 6.93 SOL | $571.86 | 3hWTy...Tf3ZB |
Mar 9 01:29 AM | # / SOL | Buy | $0.049901 | 0.051200 SOL | 5.39M | 6.46 SOL | $533.45 | 3hWTy...Tf3ZB |
Mar 9 01:29 AM | # / SOL | Sell | $0.049861 | 0.051195 SOL | 6.24M | 7.45 SOL | $615.01 | 4d4BU...Ms9VU |
Mar 9 01:29 AM | # / SOL | Buy | $0.049924 | 0.051203 SOL | 5.78M | 6.95 SOL | $573.60 | 4d4BU...Ms9VU |
Mar 9 01:29 AM | # / SOL | Sell | $0.049858 | 0.051194 SOL | 5.11M | 6.10 SOL | $503.73 | 3Cdd2...Dcu8A |
Mar 9 01:29 AM | # / SOL | Buy | $0.049889 | 0.051198 SOL | 6.30M | 7.54 SOL | $622.78 | 3Cdd2...Dcu8A |
Mar 9 01:29 AM | # / SOL | Sell | $0.049825 | 0.051191 SOL | 5.72M | 6.80 SOL | $561.79 | 2c4Vm...enUdu |
Mar 9 01:29 AM | # / SOL | Buy | $0.049884 | 0.051198 SOL | 5.45M | 6.52 SOL | $538.35 | 2c4Vm...enUdu |
Mar 9 01:29 AM | # / SOL | Buy | $0.049785 | 0.051186 SOL | 4.71K | 0.025580 SOL | $0.4607 | 2efYo...VR2Y1 |
Mar 9 01:29 AM | # / SOL | Sell | $0.049834 | 0.051192 SOL | 5.71M | 6.80 SOL | $561.43 | 2Kfpw...cWLdN |
Mar 9 01:29 AM | # / SOL | Buy | $0.049881 | 0.051197 SOL | 6.11M | 7.31 SOL | $603.56 | 2Kfpw...cWLdN |
Mar 9 01:29 AM | # / SOL | Sell | $0.049811 | 0.051189 SOL | 5.26M | 6.25 SOL | $516.13 | 3uUwv...YvP47 |
Mar 9 01:29 AM | # / SOL | Buy | $0.049851 | 0.051194 SOL | 6.02M | 7.18 SOL | $592.89 | 3uUwv...YvP47 |
Mar 9 01:29 AM | # / SOL | Sell | $0.049786 | 0.051186 SOL | 5.42M | 6.42 SOL | $530.03 | 433Ji...mDJ5u |
Mar 9 01:29 AM | # / SOL | Buy | $0.049844 | 0.051193 SOL | 5.15M | 6.15 SOL | $507.38 | 433Ji...mDJ5u |
Mar 9 01:29 AM | # / SOL | Sell | $0.049787 | 0.051186 SOL | 4.98M | 5.90 SOL | $487.37 | 2KpkL...sxS53 |
Mar 9 01:29 AM | # / SOL | Buy | $0.049828 | 0.051191 SOL | 5.68M | 6.76 SOL | $557.76 | 2KpkL...sxS53 |
Mar 9 01:29 AM | # / SOL | Sell | $0.049787 | 0.051186 SOL | 6.21M | 7.36 SOL | $608.16 | 2LzDb...cFg2n |
Mar 9 01:29 AM | # / SOL | Buy | $0.049852 | 0.051193 SOL | 5.60M | 6.68 SOL | $551.87 | 2LzDb...cFg2n |
Mar 9 01:28 AM | # / SOL | Sell | $0.049810 | 0.051188 SOL | 6.28M | 7.46 SOL | $615.83 | 3EdCS...F38Zy |
Mar 9 01:28 AM | # / SOL | Buy | $0.049883 | 0.051197 SOL | 5.20M | 6.22 SOL | $513.80 | 3EdCS...F38Zy |
Mar 9 01:28 AM | # / SOL | Sell | $0.049833 | 0.051191 SOL | 5.45M | 6.49 SOL | $535.84 | 3LPsN...6mywu |
Mar 9 01:28 AM | # / SOL | Buy | $0.049888 | 0.051198 SOL | 5.36M | 6.41 SOL | $529.76 | 3LPsN...6mywu |
Mar 9 01:28 AM | # / SOL | Sell | $0.049829 | 0.051191 SOL | 5.08M | 6.05 SOL | $499.28 | BDvb1...KdhGU |
Mar 9 01:28 AM | # / SOL | Buy | $0.049878 | 0.051197 SOL | 5.33M | 6.37 SOL | $526.28 | BDvb1...KdhGU |
Mar 9 01:28 AM | # / SOL | Sell | $0.049828 | 0.051190 SOL | 5.54M | 6.60 SOL | $544.82 | 62aSe...N2vHV |
Mar 9 01:28 AM | # / SOL | Buy | $0.049872 | 0.051196 SOL | 6.07M | 7.26 SOL | $599.45 | 62aSe...N2vHV |
Mar 9 01:28 AM | # / SOL | Sell | $0.049814 | 0.051189 SOL | 5.87M | 6.97 SOL | $576.04 | ZwAkp...3J172 |
Mar 9 01:28 AM | # / SOL | Buy | $0.049862 | 0.051195 SOL | 6.19M | 7.40 SOL | $610.84 | ZwAkp...3J172 |
Mar 9 01:28 AM | # / SOL | Sell | $0.049796 | 0.051187 SOL | 5.55M | 6.58 SOL | $543.66 | 4Fwh5...dvJcs |
Mar 9 01:28 AM | # / SOL | Buy | $0.049840 | 0.051192 SOL | 6.13M | 7.30 SOL | $602.66 | 4Fwh5...dvJcs |
Mar 9 01:28 AM | # / SOL | Buy | $0.049729 | 0.051178 SOL | 6.21K | 0.027321 SOL | $0.6046 | 2fd39...KwKA7 |
Mar 9 01:28 AM | # / SOL | Sell | $0.049783 | 0.051185 SOL | 6.00M | 7.11 SOL | $587.19 | SwfA5...zhw8e |
Mar 9 01:28 AM | # / SOL | Buy | $0.049848 | 0.051193 SOL | 5.39M | 6.43 SOL | $531.04 | SwfA5...zhw8e |
Mar 9 01:28 AM | # / SOL | Buy | $0.049750 | 0.051181 SOL | 4.01K | 0.024739 SOL | $0.3914 | 3jxHQ...f3eiS |
Mar 9 01:28 AM | # / SOL | Buy | $0.049750 | 0.051181 SOL | 1.80K | 0.022124 SOL | $0.1754 | Nb2Pj...SbgVM |
Mar 9 01:28 AM | # / SOL | Buy | $0.049750 | 0.051181 SOL | 2.65K | 0.023132 SOL | $0.2587 | BV2FW...aBCLt |
Mar 9 01:28 AM | # / SOL | Buy | $0.049750 | 0.051181 SOL | 2.59K | 0.023058 SOL | $0.2526 | pGR8D...q1y7h |
Mar 9 01:28 AM | # / SOL | Sell | $0.049808 | 0.051188 SOL | 6.25M | 7.42 SOL | $612.50 | 62QMb...1yAUY |
Mar 9 01:28 AM | # / SOL | Buy | $0.049870 | 0.051196 SOL | 5.79M | 6.91 SOL | $571.03 | 62QMb...1yAUY |
Mar 9 01:28 AM | # / SOL | Buy | $0.049766 | 0.051183 SOL | 5.14K | 0.026079 SOL | $0.5021 | kGEb3...ca65y |
Mar 9 01:28 AM | # / SOL | Sell | $0.049822 | 0.051190 SOL | 6.12M | 7.28 SOL | $601.28 | 4VDxx...SPtHz |
Mar 9 01:28 AM | # / SOL | Buy | $0.049890 | 0.051198 SOL | 5.31M | 6.36 SOL | $524.92 | 4VDxx...SPtHz |
Mar 9 01:28 AM | # / SOL | Sell | $0.049833 | 0.051191 SOL | 5.15M | 6.13 SOL | $506.42 | 5k7M8...5WVx1 |
Mar 9 01:28 AM | # / SOL | Buy | $0.049873 | 0.051196 SOL | 5.94M | 7.10 SOL | $586.21 | 5k7M8...5WVx1 |
Mar 9 01:28 AM | # / SOL | Sell | $0.049807 | 0.051188 SOL | 5.29M | 6.28 SOL | $518.84 | 4tAxJ...VjAhj |
Mar 9 01:28 AM | # / SOL | Buy | $0.049843 | 0.051192 SOL | 6.27M | 7.47 SOL | $616.76 | 4tAxJ...VjAhj |
Mar 9 01:28 AM | # / SOL | Sell | $0.049779 | 0.051184 SOL | 5.72M | 6.77 SOL | $559.54 | 24Fn5...iZiKW |
Mar 9 01:28 AM | # / SOL | Buy | $0.049832 | 0.051191 SOL | 5.76M | 6.86 SOL | $566.78 | 24Fn5...iZiKW |
Mar 9 01:28 AM | # / SOL | Buy | $0.049728 | 0.051178 SOL | 5.69K | 0.026703 SOL | $0.5536 | 3vUVd...cr2h3 |
