28,895,732 Pools26,617,583 Tokens

i swaer this insane no? (#)

The live i swaer this insane no? price today is $0.049904, with a 24-hour trading volume of $8.03M. # has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.049904
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-25.24
24h Volume
$8.03M
24h Transactions
12134

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/# on PumpSwap

Recent Transactions

  • : -5553609560980 # for 6640397885 SOL
  • : 5298779428147 # for -6373431439 SOL
  • : -5287506731202 # for 6324662123 SOL
  • : 5478692620388 # for -6587003004 SOL
  • : -5936328884461 # for 7103854936 SOL
  • : 5023436257717 # for -6054507746 SOL
  • : -5458941818935 # for 6548400168 SOL
  • : 6249414514858 # for -7526844443 SOL
  • : -5027830410777 # for 6008531854 SOL
  • : 5543927377012 # for -6655368827 SOL

i swaer this insane no?

i swaer this insane no? Price (#)

DateMarketTypePrice (USD)Price#2nd ASSETTotalTXN
Mar 9 01:29 AM
# / SOLSell$0.0498740.051196 SOL5.55M6.64 SOL$548.353PQAN...PyTs9
Mar 9 01:29 AM
# / SOLBuy$0.0499330.051203 SOL5.30M6.37 SOL$526.313PQAN...PyTs9
Mar 9 01:29 AM
# / SOLSell$0.0498780.051197 SOL5.29M6.32 SOL$522.282FTjx...fHEGv
Mar 9 01:29 AM
# / SOLBuy$0.0499290.051203 SOL5.48M6.59 SOL$543.942FTjx...fHEGv
Mar 9 01:29 AM
# / SOLSell$0.0498820.051197 SOL5.94M7.10 SOL$586.625JgZT...BVdRa
Mar 9 01:29 AM
# / SOLBuy$0.0499530.051206 SOL5.02M6.05 SOL$499.975JgZT...BVdRa
Mar 9 01:29 AM
# / SOLSell$0.0499050.051200 SOL5.46M6.55 SOL$540.69G7t4i...ApmJz
Mar 9 01:29 AM
# / SOLBuy$0.0499450.051205 SOL6.25M7.53 SOL$621.48G7t4i...ApmJz
Mar 9 01:29 AM
# / SOLSell$0.0498680.051196 SOL5.03M6.01 SOL$496.125g25a...AXgEZ
Mar 9 01:29 AM
# / SOLBuy$0.0499130.051201 SOL5.54M6.66 SOL$549.535g25a...AXgEZ
Mar 9 01:29 AM
# / SOLBuy$0.0498060.051188 SOL322.08K0.3825 SOL$31.583xyyV...eKGoz
Mar 9 01:29 AM
# / SOLBuy$0.0498000.051187 SOL6.21K0.027373 SOL$0.60883eg8h...AYpbv
Mar 9 01:29 AM
# / SOLSell$0.0498450.051193 SOL5.47M6.53 SOL$538.835haLF...1gtu3
Mar 9 01:29 AM
# / SOLBuy$0.0499040.051200 SOL5.19M6.23 SOL$514.085haLF...1gtu3
Mar 9 01:29 AM
# / SOLSell$0.0498570.051194 SOL5.59M6.67 SOL$551.131YPvh...pwCTK
Mar 9 01:29 AM
# / SOLBuy$0.0499140.051201 SOL5.40M6.49 SOL$535.641YPvh...pwCTK
Mar 9 01:29 AM
# / SOLSell$0.0498680.051196 SOL6.04M7.22 SOL$596.095TeLG...UJtkj
Mar 9 01:29 AM
# / SOLBuy$0.0499400.051205 SOL5.04M6.07 SOL$501.365TeLG...UJtkj
Mar 9 01:29 AM
# / SOLSell$0.0498930.051199 SOL5.46M6.54 SOL$540.194L9g9...rTgeJ
Mar 9 01:29 AM
# / SOLBuy$0.0499480.051206 SOL5.42M6.53 SOL$539.404L9g9...rTgeJ
Mar 9 01:29 AM
# / SOLSell$0.0499060.051201 SOL6.12M7.35 SOL$606.374dpCN...cJYtD
Mar 9 01:29 AM
# / SOLBuy$0.0499650.051208 SOL5.89M7.11 SOL$586.724dpCN...cJYtD
Mar 9 01:29 AM
# / SOLSell$0.0498960.051199 SOL5.13M6.16 SOL$508.133B6KY...jpeDa
Mar 9 01:29 AM
# / SOLBuy$0.0499430.051205 SOL5.54M6.67 SOL$550.573B6KY...jpeDa
Mar 9 01:29 AM
# / SOLSell$0.0498810.051198 SOL5.17M6.19 SOL$511.31voVvX...ahGNM
Mar 9 01:29 AM
# / SOLBuy$0.0499270.051203 SOL5.68M6.82 SOL$563.32voVvX...ahGNM
Mar 9 01:29 AM
# / SOLBuy$0.0498230.051190 SOL7.15K0.028513 SOL$0.70274JiFw...GCZNw
Mar 9 01:29 AM
# / SOLSell$0.0498710.051196 SOL5.64M6.74 SOL$556.35tVgF2...rUF7k
Mar 9 01:29 AM
# / SOLBuy$0.0499260.051203 SOL5.59M6.73 SOL$555.17tVgF2...rUF7k
Mar 9 01:29 AM
# / SOLBuy$0.0498240.051191 SOL1.74K0.022067 SOL$0.17062HrL3...Ukj1U
Mar 9 01:29 AM
# / SOLBuy$0.0498240.051191 SOL4.46K0.025307 SOL$0.43812Wc7X...CvsKS
Mar 9 01:29 AM
# / SOLBuy$0.0498240.051191 SOL1.16K0.021378 SOL$0.11382mYGP...Uf6x4
Mar 9 01:29 AM
# / SOLBuy$0.0498240.051191 SOL6.29K0.027491 SOL$0.61845R2sA...mHYqr
Mar 9 01:29 AM
# / SOLSell$0.0498700.051196 SOL5.52M6.60 SOL$544.755dmsK...Ak8N6
Mar 9 01:29 AM
# / SOLBuy$0.0499150.051202 SOL5.99M7.19 SOL$593.715dmsK...Ak8N6
Mar 9 01:29 AM
# / SOLBuy$0.0498070.051188 SOL971.480.021154 SOL$0.09535D7vH...9kd9q
Mar 9 01:29 AM
# / SOLSell$0.0498580.051195 SOL5.81M6.94 SOL$572.994QkDd...UGSXw
Mar 9 01:29 AM
# / SOLBuy$0.0499200.051202 SOL5.35M6.42 SOL$530.294QkDd...UGSXw
Mar 9 01:29 AM
# / SOLSell$0.0498660.051196 SOL5.39M6.45 SOL$532.075WHKR...NJoqJ
Mar 9 01:29 AM
# / SOLBuy$0.0499080.051201 SOL6.08M7.30 SOL$602.655WHKR...NJoqJ
Mar 9 01:29 AM
# / SOLBuy$0.0497970.051187 SOL4.54K0.025385 SOL$0.44454SZxH...JqfH6
Mar 9 01:29 AM
# / SOLBuy$0.0497970.051187 SOL868.770.021031 SOL$0.08513ens4...ykjvg
Mar 9 01:29 AM
# / SOLBuy$0.0497920.051187 SOL279.74K0.3318 SOL$27.393bRhU...oGPDT
Mar 9 01:29 AM
# / SOLSell$0.0498410.051193 SOL5.96M7.11 SOL$586.744fnpC...BuuwP
Mar 9 01:29 AM
# / SOLBuy$0.0499030.051200 SOL5.49M6.59 SOL$543.904fnpC...BuuwP
Mar 9 01:29 AM
# / SOLSell$0.0498560.051194 SOL5.90M7.04 SOL$581.199M6g2...Y41BP
Mar 9 01:29 AM
# / SOLBuy$0.0499050.051200 SOL6.18M7.41 SOL$611.689M6g2...Y41BP
Mar 9 01:29 AM
# / SOLSell$0.0498380.051192 SOL5.50M6.56 SOL$541.173M33i...wAFAa
Mar 9 01:29 AM
# / SOLBuy$0.0498900.051199 SOL5.60M6.71 SOL$553.593M33i...wAFAa
Mar 9 01:29 AM
# / SOLBuy$0.0497880.051186 SOL7.44K0.028822 SOL$0.72825kyZJ...v8rs7
Mar 9 01:29 AM
# / SOLSell$0.0498390.051192 SOL5.81M6.93 SOL$571.863hWTy...Tf3ZB
Mar 9 01:29 AM
# / SOLBuy$0.0499010.051200 SOL5.39M6.46 SOL$533.453hWTy...Tf3ZB
Mar 9 01:29 AM
# / SOLSell$0.0498610.051195 SOL6.24M7.45 SOL$615.014d4BU...Ms9VU
Mar 9 01:29 AM
# / SOLBuy$0.0499240.051203 SOL5.78M6.95 SOL$573.604d4BU...Ms9VU
Mar 9 01:29 AM
# / SOLSell$0.0498580.051194 SOL5.11M6.10 SOL$503.733Cdd2...Dcu8A
Mar 9 01:29 AM
# / SOLBuy$0.0498890.051198 SOL6.30M7.54 SOL$622.783Cdd2...Dcu8A
Mar 9 01:29 AM
# / SOLSell$0.0498250.051191 SOL5.72M6.80 SOL$561.792c4Vm...enUdu
Mar 9 01:29 AM
# / SOLBuy$0.0498840.051198 SOL5.45M6.52 SOL$538.352c4Vm...enUdu
Mar 9 01:29 AM
# / SOLBuy$0.0497850.051186 SOL4.71K0.025580 SOL$0.46072efYo...VR2Y1
Mar 9 01:29 AM
# / SOLSell$0.0498340.051192 SOL5.71M6.80 SOL$561.432Kfpw...cWLdN
Mar 9 01:29 AM
# / SOLBuy$0.0498810.051197 SOL6.11M7.31 SOL$603.562Kfpw...cWLdN
Mar 9 01:29 AM
# / SOLSell$0.0498110.051189 SOL5.26M6.25 SOL$516.133uUwv...YvP47
Mar 9 01:29 AM
# / SOLBuy$0.0498510.051194 SOL6.02M7.18 SOL$592.893uUwv...YvP47
Mar 9 01:29 AM
# / SOLSell$0.0497860.051186 SOL5.42M6.42 SOL$530.03433Ji...mDJ5u
Mar 9 01:29 AM
# / SOLBuy$0.0498440.051193 SOL5.15M6.15 SOL$507.38433Ji...mDJ5u
Mar 9 01:29 AM
# / SOLSell$0.0497870.051186 SOL4.98M5.90 SOL$487.372KpkL...sxS53
Mar 9 01:29 AM
# / SOLBuy$0.0498280.051191 SOL5.68M6.76 SOL$557.762KpkL...sxS53
Mar 9 01:29 AM
# / SOLSell$0.0497870.051186 SOL6.21M7.36 SOL$608.162LzDb...cFg2n
Mar 9 01:29 AM
# / SOLBuy$0.0498520.051193 SOL5.60M6.68 SOL$551.872LzDb...cFg2n
Mar 9 01:28 AM
# / SOLSell$0.0498100.051188 SOL6.28M7.46 SOL$615.833EdCS...F38Zy
Mar 9 01:28 AM
# / SOLBuy$0.0498830.051197 SOL5.20M6.22 SOL$513.803EdCS...F38Zy
Mar 9 01:28 AM
# / SOLSell$0.0498330.051191 SOL5.45M6.49 SOL$535.843LPsN...6mywu
Mar 9 01:28 AM
# / SOLBuy$0.0498880.051198 SOL5.36M6.41 SOL$529.763LPsN...6mywu
Mar 9 01:28 AM
# / SOLSell$0.0498290.051191 SOL5.08M6.05 SOL$499.28BDvb1...KdhGU
Mar 9 01:28 AM
# / SOLBuy$0.0498780.051197 SOL5.33M6.37 SOL$526.28BDvb1...KdhGU
Mar 9 01:28 AM
# / SOLSell$0.0498280.051190 SOL5.54M6.60 SOL$544.8262aSe...N2vHV
Mar 9 01:28 AM
# / SOLBuy$0.0498720.051196 SOL6.07M7.26 SOL$599.4562aSe...N2vHV
Mar 9 01:28 AM
# / SOLSell$0.0498140.051189 SOL5.87M6.97 SOL$576.04ZwAkp...3J172
Mar 9 01:28 AM
# / SOLBuy$0.0498620.051195 SOL6.19M7.40 SOL$610.84ZwAkp...3J172
Mar 9 01:28 AM
# / SOLSell$0.0497960.051187 SOL5.55M6.58 SOL$543.664Fwh5...dvJcs
Mar 9 01:28 AM
# / SOLBuy$0.0498400.051192 SOL6.13M7.30 SOL$602.664Fwh5...dvJcs
Mar 9 01:28 AM
# / SOLBuy$0.0497290.051178 SOL6.21K0.027321 SOL$0.60462fd39...KwKA7
Mar 9 01:28 AM
# / SOLSell$0.0497830.051185 SOL6.00M7.11 SOL$587.19SwfA5...zhw8e
Mar 9 01:28 AM
# / SOLBuy$0.0498480.051193 SOL5.39M6.43 SOL$531.04SwfA5...zhw8e
Mar 9 01:28 AM
# / SOLBuy$0.0497500.051181 SOL4.01K0.024739 SOL$0.39143jxHQ...f3eiS
Mar 9 01:28 AM
# / SOLBuy$0.0497500.051181 SOL1.80K0.022124 SOL$0.1754Nb2Pj...SbgVM
Mar 9 01:28 AM
# / SOLBuy$0.0497500.051181 SOL2.65K0.023132 SOL$0.2587BV2FW...aBCLt
Mar 9 01:28 AM
# / SOLBuy$0.0497500.051181 SOL2.59K0.023058 SOL$0.2526pGR8D...q1y7h
Mar 9 01:28 AM
# / SOLSell$0.0498080.051188 SOL6.25M7.42 SOL$612.5062QMb...1yAUY
Mar 9 01:28 AM
# / SOLBuy$0.0498700.051196 SOL5.79M6.91 SOL$571.0362QMb...1yAUY
Mar 9 01:28 AM
# / SOLBuy$0.0497660.051183 SOL5.14K0.026079 SOL$0.5021kGEb3...ca65y
Mar 9 01:28 AM
# / SOLSell$0.0498220.051190 SOL6.12M7.28 SOL$601.284VDxx...SPtHz
Mar 9 01:28 AM
# / SOLBuy$0.0498900.051198 SOL5.31M6.36 SOL$524.924VDxx...SPtHz
Mar 9 01:28 AM
# / SOLSell$0.0498330.051191 SOL5.15M6.13 SOL$506.425k7M8...5WVx1
Mar 9 01:28 AM
# / SOLBuy$0.0498730.051196 SOL5.94M7.10 SOL$586.215k7M8...5WVx1
Mar 9 01:28 AM
# / SOLSell$0.0498070.051188 SOL5.29M6.28 SOL$518.844tAxJ...VjAhj
Mar 9 01:28 AM
# / SOLBuy$0.0498430.051192 SOL6.27M7.47 SOL$616.764tAxJ...VjAhj
Mar 9 01:28 AM
# / SOLSell$0.0497790.051184 SOL5.72M6.77 SOL$559.5424Fn5...iZiKW
Mar 9 01:28 AM
# / SOLBuy$0.0498320.051191 SOL5.76M6.86 SOL$566.7824Fn5...iZiKW
Mar 9 01:28 AM
# / SOLBuy$0.0497280.051178 SOL5.69K0.026703 SOL$0.55363vUVd...cr2h3