SPL Token (SPL)
The live SPL Token price today is $0.052537, with a 24-hour trading volume of $1.28K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052537
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.01K
- 24h Volume
- $1.28K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -27099380329874 SPL for 777302733 SOL
- : -34125553144067 SPL for 1038069147 SOL
- : -14608508179141 SPL for 466095775 SOL
- : -19503382868407 SPL for 643982344 SOL
- : 27099380329874 SPL for -888030001 SOL
- : 34125553144067 SPL for -1052370001 SOL
- : 14608508179141 SPL for -429660001 SOL
- : -10729999997496 SPL for 314412956 SOL
- : -3436578744739 SPL for 102072012 SOL
- : -3367043110712 SPL for 100663478 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 11:05 AM | SPL / SOL | Sell | $0.052537 | 0.072869 SOL | 27.10M | 0.7773 SOL | $68.74 | UhXx4...iTrT4 |
Mar 15 11:05 AM | SPL / SOL | Sell | $0.052691 | 0.073042 SOL | 34.13M | 1.04 SOL | $91.80 | 3yEjq...VjZJX |
Mar 15 11:05 AM | SPL / SOL | Sell | $0.052821 | 0.073191 SOL | 14.61M | 0.4661 SOL | $41.21 | 2z7Ro...2zue3 |
Mar 15 11:05 AM | SPL / SOL | Sell | $0.052920 | 0.073302 SOL | 19.50M | 0.6440 SOL | $56.93 | 5w1YZ...rP9d1 |
Mar 15 10:37 AM | SPL / SOL | Buy | $0.052902 | 0.073277 SOL | 27.10M | 0.8880 SOL | $78.64 | EBURT...s5t2d |
Mar 15 10:37 AM | SPL / SOL | Buy | $0.052731 | 0.073084 SOL | 34.13M | 1.05 SOL | $93.19 | 2gBpM...Xc3bM |
Mar 15 10:37 AM | SPL / SOL | Buy | $0.052605 | 0.072942 SOL | 14.61M | 0.4297 SOL | $38.05 | 26zWW...HkS2k |
Mar 15 10:37 AM | SPL / SOL | Sell | $0.052595 | 0.072931 SOL | 10.73M | 0.3144 SOL | $27.84 | 5AeqP...tTHeE |
Mar 15 10:36 AM | SPL / SOL | Sell | $0.052631 | 0.072971 SOL | 3.44M | 0.1021 SOL | $9.04 | 63G12...QB9Es |
Mar 15 10:36 AM | SPL / SOL | Sell | $0.052649 | 0.072990 SOL | 3.37M | 0.1007 SOL | $8.92 | xXPju...cbXDv |
Mar 15 10:27 AM | SPL / SOL | Buy | $0.052649 | 0.072990 SOL | 3.37M | 0.1007 SOL | $8.92 | 2KGS8...n2AeE |
Mar 15 10:27 AM | SPL / SOL | Buy | $0.052632 | 0.072971 SOL | 3.44M | 0.1021 SOL | $9.04 | 2BF8Y...FeEbs |
Mar 15 10:27 AM | SPL / SOL | Buy | $0.052596 | 0.072931 SOL | 10.73M | 0.3144 SOL | $27.85 | 417yo...iPHQs |
Mar 15 10:27 AM | SPL / SOL | Buy | $0.052523 | 0.072848 SOL | 19.50M | 0.5554 SOL | $49.20 | fRKmW...3m3Ud |
Mar 15 10:14 AM | SPL / SOL | Sell | $0.052491 | 0.072814 SOL | 6.66M | 0.1874 SOL | $16.60 | 5iY3e...e4cue |
Mar 15 10:14 AM | SPL / SOL | Sell | $0.052516 | 0.072841 SOL | 3.74M | 0.1061 SOL | $9.40 | 4ic2x...XxfXB |
Mar 15 10:13 AM | SPL / SOL | Buy | $0.052516 | 0.072841 SOL | 3.74M | 0.1061 SOL | $9.40 | 5yATw...5qdV5 |
Mar 15 10:12 AM | SPL / SOL | Buy | $0.052499 | 0.072822 SOL | 3.50M | 0.0988 SOL | $8.74 | 2q98H...5PUen |
Mar 15 10:12 AM | SPL / SOL | Sell | $0.052491 | 0.072813 SOL | 35.32K | 0.039935 SOL | $0.0880 | 55smD...DUJxH |
Mar 15 10:12 AM | SPL / SOL | Sell | $0.052612 | 0.072949 SOL | 49.40M | 1.46 SOL | $129.00 | 2QxZ2...XznCo |
Mar 15 10:12 AM | SPL / SOL | Sell | $0.052756 | 0.073113 SOL | 6.75M | 0.2101 SOL | $18.60 | 25HrX...jPY5u |
Mar 15 10:12 AM | SPL / SOL | Buy | $0.052765 | 0.073124 SOL | 3.16M | 0.0988 SOL | $8.74 | 3WLfX...qckzy |
Mar 15 10:12 AM | SPL / SOL | Sell | $0.052922 | 0.073301 SOL | 57.51M | 1.90 SOL | $167.99 | 5mvfW...QaRFg |
Mar 15 10:12 AM | SPL / SOL | Buy | $0.052921 | 0.073301 SOL | 57.51M | 1.90 SOL | $167.95 | 1h2FA...kWD7W |
Mar 15 10:12 AM | SPL / SOL | Buy | $0.052628 | 0.072970 SOL | 49.40M | 1.47 SOL | $129.80 | 56kVi...JSkdZ |
