GROKIUS (Maximus)
The live GROKIUS price today is $0.055696, with a 24-hour trading volume of $41.49M. Maximus has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.055696
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $41.49M
- 24h Transactions
- 1015
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Maximus on PumpSwapFrequently Asked Questions
What is the current price of GROKIUS (Maximus)?
The live GROKIUS price today is $0.055696 USD on Solana.
Where can I buy Maximus?
You can buy GROKIUS on decentralized exchanges (DEXes) on Solana. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of Maximus?
The fully diluted valuation (FDV) of GROKIUS is No data USD.
Recent Transactions
- : -973457962 Maximus for 85341619 SOL
- : -1290949578 Maximus for 113478347 SOL
- : 1291593455 Maximus for -114160659 SOL
- : 973943482 Maximus for -85853949 SOL
- : 383856369 Maximus for -33782985 SOL
- : 47904250 Maximus for -4213875 SOL
- : 243757044 Maximus for -21446789 SOL
- : 1656303325 Maximus for -145970502 SOL
- : 711554902870 Maximus for -50000000000 SOL
- : 1191329052572 Maximus for -50000000000 SOL
GROKIUS
GROKIUS Price (Maximus)
| Date | Market | Type | Price (USD) | Price | Maximus | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 20 03:32 AM | Maximus / SOL | Sell | $0.027285 | 0.048767 SOL | 973.46 | 0.0853 SOL | $7.09 | 541qa...paA7Q |
Feb 20 02:40 AM | Maximus / SOL | Sell | $0.027296 | 0.048791 SOL | 1.29K | 0.1135 SOL | $9.42 | 216ep...1DZpW |
Feb 20 02:35 AM | Maximus / SOL | Buy | $0.027330 | 0.048839 SOL | 1.29K | 0.1142 SOL | $9.47 | 3fn3s...nidRq |
Feb 20 02:10 AM | Maximus / SOL | Buy | $0.027329 | 0.048816 SOL | 973.94 | 0.0859 SOL | $7.14 | 4yxCB...xwsve |
Feb 20 12:43 AM | Maximus / SOL | Buy | $0.027308 | 0.048801 SOL | 383.86 | 0.0338 SOL | $2.80 | 2x1kx...bNTTD |
Feb 20 12:38 AM | Maximus / SOL | Buy | $0.027328 | 0.048797 SOL | 47.90 | 0.024214 SOL | $0.3510 | 2X9Lc...anXMM |
Feb 20 12:32 AM | Maximus / SOL | Buy | $0.027330 | 0.048799 SOL | 243.76 | 0.0214 SOL | $1.79 | 3jkm3...bYS7v |
Feb 19 11:03 PM | Maximus / SOL | Buy | $0.027255 | 0.048814 SOL | 1.66K | 0.1460 SOL | $12.02 | 2oVj1...DQEW8 |
Feb 19 09:43 PM | Maximus / SOL | Buy | $0.025768 | 0.047027 SOL | 711.55K | 50.00 SOL | $4.10K | 3E9nj...z9iHE |
Feb 19 09:42 PM | Maximus / SOL | Buy | $0.023445 | 0.044197 SOL | 1.19M | 50.00 SOL | $4.10K | 2ddqE...vkUUU |
Feb 19 09:42 PM | Maximus / SOL | Buy | $0.021708 | 0.042080 SOL | 2.40M | 50.00 SOL | $4.10K | 33tU4...PTHcg |
Feb 19 09:42 PM | Maximus / SOL | Buy | $0.021016 | 0.041238 SOL | 4.04M | 50.00 SOL | $4.10K | tiZ15...DLr8x |
Feb 19 09:42 PM | Maximus / SOL | Buy | $0.038085 | 0.059850 SOL | 5.08M | 50.00 SOL | $4.10K | 4JMep...nB475 |
Feb 19 09:42 PM | Maximus / SOL | Buy | $0.036250 | 0.057614 SOL | 6.57M | 50.00 SOL | $4.10K | 4avvH...gk3gb |
Feb 19 09:41 PM | Maximus / SOL | Buy | $0.034649 | 0.055664 SOL | 8.83M | 50.00 SOL | $4.10K | 2rojy...2Ncj6 |
Feb 19 09:41 PM | Maximus / SOL | Buy | $0.033283 | 0.054001 SOL | 12.50M | 50.00 SOL | $4.10K | 4fRQi...GZjqN |
Feb 19 09:41 PM | Maximus / SOL | Buy | $0.032153 | 0.052623 SOL | 19.07M | 50.00 SOL | $4.10K | 2pBE8...aNEs7 |
Feb 19 09:41 PM | Maximus / SOL | Buy | $0.031257 | 0.051532 SOL | 32.66M | 50.00 SOL | $4.10K | 4TG4b...dEgPc |
Feb 19 09:41 PM | Maximus / SOL | Buy | $0.045961 | 0.067263 SOL | 68.84M | 50.00 SOL | $4.10K | 4MchU...uFniv |
Feb 19 09:40 PM | Maximus / SOL | Buy | $0.043408 | 0.064152 SOL | 120.44M | 50.00 SOL | $4.10K | 3mUsf...KCFXd |
Feb 19 09:40 PM | Maximus / SOL | Buy | $0.042652 | 0.063231 SOL | 154.79M | 50.00 SOL | $4.10K | 5gczT...uSS7g |
Feb 19 09:40 PM | Maximus / SOL | Buy | $0.041990 | 0.062424 SOL | 206.31M | 50.00 SOL | $4.10K | 5bwAf...6WLLq |
Feb 19 09:40 PM | Maximus / SOL | Buy | $0.041422 | 0.061732 SOL | 288.68M | 50.00 SOL | $4.10K | 4UAh1...bdWYp |
Feb 19 09:40 PM | Maximus / SOL | Buy | $0.059485 | 0.061156 SOL | 432.76M | 50.00 SOL | $4.10K | 2NBY7...kf8kM |
Feb 19 09:40 PM | Maximus / SOL | Buy | $0.055696 | 0.076939 SOL | 720.66M | 50.00 SOL | $4.10K | 9sZWP...6JoBy |
Feb 19 09:39 PM | Maximus / SOL | Buy | $0.052852 | 0.073474 SOL | 1.44B | 50.00 SOL | $4.10K | 3o1n5...HjzFi |
Feb 19 09:39 PM | Maximus / SOL | Buy | $0.069531 | 0.071161 SOL | 4.31B | 50.00 SOL | $4.11K | 2CyWg...M4XdK |
Feb 19 09:31 PM | Maximus / SOL | Sell | $0.052842 | 0.073471 SOL | 14.41B | 500.00 SOL | $40.94K | 4ZMi6...rzXky |
Feb 19 09:31 PM | Maximus / SOL | Buy | $0.052893 | 0.073533 SOL | 14.15B | 500.00 SOL | $40.94K | 4ZMi6...rzXky |
Feb 19 09:31 PM | Maximus / SOL | Sell | $0.052883 | 0.073521 SOL | 14.20B | 500.00 SOL | $40.94K | 3hFiS...cQCQb |
Feb 19 09:31 PM | Maximus / SOL | Buy | $0.052935 | 0.073585 SOL | 13.95B | 500.00 SOL | $40.94K | 3hFiS...cQCQb |
Feb 19 09:31 PM | Maximus / SOL | Sell | $0.052925 | 0.073573 SOL | 14.00B | 500.00 SOL | $40.94K | 2mCdJ...jYgWb |
Feb 19 09:31 PM | Maximus / SOL | Buy | $0.052978 | 0.073637 SOL | 13.75B | 500.00 SOL | $40.94K | 2mCdJ...jYgWb |
Feb 19 09:31 PM | Maximus / SOL | Sell | $0.052968 | 0.073625 SOL | 13.80B | 500.00 SOL | $40.94K | 41354...553FH |
Feb 19 09:31 PM | Maximus / SOL | Buy | $0.053022 | 0.073691 SOL | 13.55B | 500.00 SOL | $40.94K | 41354...553FH |
Feb 19 09:31 PM | Maximus / SOL | Sell | $0.053012 | 0.073678 SOL | 13.60B | 500.00 SOL | $40.94K | zRQr8...U9iCR |
Feb 19 09:31 PM | Maximus / SOL | Buy | $0.053066 | 0.073744 SOL | 13.35B | 500.00 SOL | $40.94K | zRQr8...U9iCR |
Feb 19 09:31 PM | Maximus / SOL | Sell | $0.053056 | 0.073732 SOL | 13.40B | 500.00 SOL | $40.94K | 4X7NW...ezbZn |
Feb 19 09:31 PM | Maximus / SOL | Buy | $0.053111 | 0.073799 SOL | 13.16B | 500.00 SOL | $40.94K | 4X7NW...ezbZn |
Feb 19 09:31 PM | Maximus / SOL | Sell | $0.053100 | 0.073786 SOL | 13.21B | 500.00 SOL | $40.94K | ZMc9G...UKZ3N |
Feb 19 09:31 PM | Maximus / SOL | Buy | $0.053156 | 0.073855 SOL | 12.97B | 500.00 SOL | $40.94K | ZMc9G...UKZ3N |
Feb 19 09:31 PM | Maximus / SOL | Sell | $0.053145 | 0.073841 SOL | 13.02B | 500.00 SOL | $40.94K | 2tq7P...UzNK9 |
Feb 19 09:31 PM | Maximus / SOL | Buy | $0.053202 | 0.073911 SOL | 12.79B | 500.00 SOL | $40.94K | 2tq7P...UzNK9 |
Feb 19 09:31 PM | Maximus / SOL | Sell | $0.053191 | 0.073898 SOL | 12.83B | 500.00 SOL | $40.94K | 2S7jh...kkzsk |
Feb 19 09:31 PM | Maximus / SOL | Buy | $0.053249 | 0.073968 SOL | 12.60B | 500.00 SOL | $40.94K | 2S7jh...kkzsk |
Feb 19 09:31 PM | Maximus / SOL | Sell | $0.053238 | 0.073955 SOL | 12.65B | 500.00 SOL | $40.94K | iT4Tp...baUNs |
Feb 19 09:31 PM | Maximus / SOL | Buy | $0.053297 | 0.074026 SOL | 12.42B | 500.00 SOL | $40.94K | iT4Tp...baUNs |
Feb 19 09:31 PM | Maximus / SOL | Sell | $0.053285 | 0.074012 SOL | 12.46B | 500.00 SOL | $40.94K | 3PxUw...ab8Hq |
Feb 19 09:31 PM | Maximus / SOL | Buy | $0.053345 | 0.074085 SOL | 12.24B | 500.00 SOL | $40.94K | 3PxUw...ab8Hq |
Feb 19 09:31 PM | Maximus / SOL | Sell | $0.053333 | 0.074071 SOL | 12.28B | 500.00 SOL | $40.94K | 373Ao...NNmcq |
Feb 19 09:31 PM | Maximus / SOL | Buy | $0.053394 | 0.074145 SOL | 12.07B | 500.00 SOL | $40.94K | 373Ao...NNmcq |
Feb 19 09:31 PM | Maximus / SOL | Sell | $0.053382 | 0.074130 SOL | 12.11B | 500.00 SOL | $40.94K | 5SbLP...QY8Be |
Feb 19 09:31 PM | Maximus / SOL | Buy | $0.053443 | 0.074205 SOL | 11.89B | 500.00 SOL | $40.94K | 5SbLP...QY8Be |
Feb 19 09:31 PM | Maximus / SOL | Sell | $0.053431 | 0.074191 SOL | 11.93B | 500.00 SOL | $40.94K | tTC1H...N1gcB |
Feb 19 09:31 PM | Maximus / SOL | Buy | $0.053494 | 0.074266 SOL | 11.72B | 500.00 SOL | $40.94K | tTC1H...N1gcB |
Feb 19 09:31 PM | Maximus / SOL | Sell | $0.053482 | 0.074252 SOL | 11.76B | 500.00 SOL | $40.94K | 4dq2p...6aHnx |
Feb 19 09:31 PM | Maximus / SOL | Buy | $0.053545 | 0.074329 SOL | 11.55B | 500.00 SOL | $40.94K | 4dq2p...6aHnx |
Feb 19 09:31 PM | Maximus / SOL | Sell | $0.053532 | 0.074314 SOL | 11.59B | 500.00 SOL | $40.94K | 5dKGp...vEiu9 |
Feb 19 09:31 PM | Maximus / SOL | Buy | $0.053596 | 0.074392 SOL | 11.39B | 500.00 SOL | $40.94K | 5dKGp...vEiu9 |
Feb 19 09:31 PM | Maximus / SOL | Sell | $0.053584 | 0.074377 SOL | 11.42B | 500.00 SOL | $40.94K | 22LW7...AjrH5 |
Feb 19 09:31 PM | Maximus / SOL | Buy | $0.053649 | 0.074456 SOL | 11.22B | 500.00 SOL | $40.94K | 22LW7...AjrH5 |
Feb 19 09:31 PM | Maximus / SOL | Sell | $0.053636 | 0.074441 SOL | 11.26B | 500.00 SOL | $40.94K | 5Y3ps...b5Bbj |
Feb 19 09:31 PM | Maximus / SOL | Buy | $0.053702 | 0.074521 SOL | 11.06B | 500.00 SOL | $40.94K | 5Y3ps...b5Bbj |
Feb 19 09:31 PM | Maximus / SOL | Sell | $0.053690 | 0.074506 SOL | 11.10B | 500.00 SOL | $40.94K | tRgLv...2Qkim |
Feb 19 09:31 PM | Maximus / SOL | Buy | $0.053756 | 0.074587 SOL | 10.90B | 500.00 SOL | $40.94K | tRgLv...2Qkim |
Feb 19 09:31 PM | Maximus / SOL | Sell | $0.053743 | 0.074572 SOL | 10.94B | 500.00 SOL | $40.94K | 5sYpY...Gjuym |
Feb 19 09:31 PM | Maximus / SOL | Buy | $0.053811 | 0.074654 SOL | 10.74B | 500.00 SOL | $40.94K | 5sYpY...Gjuym |
Feb 19 09:31 PM | Maximus / SOL | Sell | $0.053798 | 0.074638 SOL | 10.78B | 500.00 SOL | $40.94K | iGSho...yvC86 |
Feb 19 09:31 PM | Maximus / SOL | Buy | $0.053867 | 0.074722 SOL | 10.59B | 500.00 SOL | $40.94K | iGSho...yvC86 |
Feb 19 09:31 PM | Maximus / SOL | Sell | $0.053854 | 0.074706 SOL | 10.63B | 500.00 SOL | $40.94K | 2raC6...sLhza |
Feb 19 09:31 PM | Maximus / SOL | Buy | $0.053923 | 0.074791 SOL | 10.44B | 500.00 SOL | $40.94K | 2raC6...sLhza |
Feb 19 09:31 PM | Maximus / SOL | Sell | $0.053910 | 0.074775 SOL | 10.47B | 500.00 SOL | $40.94K | 63xLW...PrzzM |
Feb 19 09:31 PM | Maximus / SOL | Buy | $0.053981 | 0.074861 SOL | 10.29B | 500.00 SOL | $40.94K | 63xLW...PrzzM |
Feb 19 09:31 PM | Maximus / SOL | Sell | $0.053967 | 0.074845 SOL | 10.32B | 500.00 SOL | $40.94K | ziszR...tyRrR |
Feb 19 09:31 PM | Maximus / SOL | Buy | $0.054039 | 0.074932 SOL | 10.14B | 500.00 SOL | $40.94K | ziszR...tyRrR |
Feb 19 09:31 PM | Maximus / SOL | Sell | $0.054025 | 0.074916 SOL | 10.17B | 500.00 SOL | $40.94K | 32eUn...kgSr7 |
Feb 19 09:31 PM | Maximus / SOL | Buy | $0.054098 | 0.075004 SOL | 9.99B | 500.00 SOL | $40.94K | 32eUn...kgSr7 |
Feb 19 09:31 PM | Maximus / SOL | Sell | $0.054084 | 0.074987 SOL | 10.03B | 500.00 SOL | $40.94K | 29NJy...ts3wb |
Feb 19 09:31 PM | Maximus / SOL | Buy | $0.054158 | 0.075077 SOL | 9.85B | 500.00 SOL | $40.94K | 29NJy...ts3wb |
Feb 19 09:31 PM | Maximus / SOL | Sell | $0.054144 | 0.075060 SOL | 9.88B | 500.00 SOL | $40.94K | 2GRHu...9k9Fj |
Feb 19 09:31 PM | Maximus / SOL | Buy | $0.054219 | 0.075152 SOL | 9.71B | 500.00 SOL | $40.94K | 2GRHu...9k9Fj |
Feb 19 09:31 PM | Maximus / SOL | Sell | $0.054204 | 0.075134 SOL | 9.74B | 500.00 SOL | $40.94K | 4Q1ha...5FwFG |
Feb 19 09:31 PM | Maximus / SOL | Buy | $0.054280 | 0.075227 SOL | 9.57B | 500.00 SOL | $40.94K | 4Q1ha...5FwFG |
Feb 19 09:31 PM | Maximus / SOL | Sell | $0.054266 | 0.075209 SOL | 9.60B | 500.00 SOL | $40.94K | t4zC3...YAt3r |
Feb 19 09:31 PM | Maximus / SOL | Buy | $0.054343 | 0.075303 SOL | 9.43B | 500.00 SOL | $40.94K | t4zC3...YAt3r |
Feb 19 09:31 PM | Maximus / SOL | Sell | $0.054328 | 0.075285 SOL | 9.46B | 500.00 SOL | $40.94K | YCSFe...5Xmpc |
Feb 19 09:31 PM | Maximus / SOL | Buy | $0.054406 | 0.075381 SOL | 9.29B | 500.00 SOL | $40.94K | YCSFe...5Xmpc |
Feb 19 09:31 PM | Maximus / SOL | Sell | $0.054391 | 0.075362 SOL | 9.33B | 500.00 SOL | $40.94K | 5hnpW...S7k1S |
Feb 19 09:31 PM | Maximus / SOL | Buy | $0.054470 | 0.075459 SOL | 9.16B | 500.00 SOL | $40.94K | 5hnpW...S7k1S |
Feb 19 09:31 PM | Maximus / SOL | Sell | $0.054455 | 0.075441 SOL | 9.19B | 500.00 SOL | $40.94K | qCSYp...iGSge |
Feb 19 09:31 PM | Maximus / SOL | Buy | $0.054536 | 0.075539 SOL | 9.03B | 500.00 SOL | $40.94K | qCSYp...iGSge |
Feb 19 09:31 PM | Maximus / SOL | Sell | $0.054520 | 0.075520 SOL | 9.06B | 500.00 SOL | $40.94K | 4Hwnr...6sD1W |
Feb 19 09:31 PM | Maximus / SOL | Buy | $0.054602 | 0.075620 SOL | 8.90B | 500.00 SOL | $40.94K | 4Hwnr...6sD1W |
Feb 19 09:31 PM | Maximus / SOL | Sell | $0.054586 | 0.075601 SOL | 8.93B | 500.00 SOL | $40.94K | 5Lr7o...hLGXk |
Feb 19 09:31 PM | Maximus / SOL | Buy | $0.054669 | 0.075702 SOL | 8.77B | 500.00 SOL | $40.94K | 5Lr7o...hLGXk |
Feb 19 09:31 PM | Maximus / SOL | Sell | $0.054653 | 0.075683 SOL | 8.80B | 500.00 SOL | $40.94K | Yjrk3...QGXRN |
Feb 19 09:31 PM | Maximus / SOL | Buy | $0.054737 | 0.075785 SOL | 8.64B | 500.00 SOL | $40.94K | Yjrk3...QGXRN |
Feb 19 09:31 PM | Maximus / SOL | Sell | $0.054721 | 0.075766 SOL | 8.67B | 500.00 SOL | $40.94K | 4pAzK...u7ubv |
Feb 19 09:31 PM | Maximus / SOL | Buy | $0.054807 | 0.075870 SOL | 8.52B | 500.00 SOL | $40.94K | 4pAzK...u7ubv |
Feb 19 09:31 PM | Maximus / SOL | Sell | $0.054790 | 0.075850 SOL | 8.55B | 500.00 SOL | $40.94K | hkHXm...hpNcA |
