DJI Official Cion (DJI Drone)
The live DJI Official Cion price today is $0.049744, with a 24-hour trading volume of $14.33. DJI Drone has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049744
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $90.08K
- 24h Volume
- $14.33
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
DJI Drone/SOL on Meteora DAAM V2DJI Drone/SOL on Meteora DBCRecent Transactions
- : 6292469003549 DJI Drone for -10000 SOL
- : -351456958406978 DJI Drone for 897646 SOL
- : 351456958406978 DJI Drone for -899100 SOL
- : 6385035749680 DJI Drone for -10000 SOL
- : -335637812663939 DJI Drone for 818334 SOL
- : -39161543049167 DJI Drone for 160678 SOL
- : 9234551309780 DJI Drone for -40000 SOL
- : -32041262494772 DJI Drone for 144512 SOL
- : 21719171469328 DJI Drone for -100000 SOL
- : -210771434536465 DJI Drone for 1511637 SOL
DJI Official Cion
DJI Official Cion Price (DJI Drone)
| Date | Market | Type | Price (USD) | Price | DJI Drone | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 07:53 PM | DJI Drone / SOL | Buy | $0.091368 | 0.0111590 SOL | 6.29M | 0.041000 SOL | $0.038606 | 3Ky6h...ZQkY5 |
Mar 9 07:53 PM | DJI Drone / SOL | Sell | $0.092198 | 0.0112555 SOL | 351.46M | 0.038977 SOL | $0.0772 | 355EX...AgTu9 |
Mar 9 05:52 PM | DJI Drone / SOL | Buy | $0.092168 | 0.0112559 SOL | 351.46M | 0.038991 SOL | $0.0762 | 4gB2B...3JNFY |
Mar 9 05:52 PM | DJI Drone / SOL | Buy | $0.091327 | 0.0111567 SOL | 6.39M | 0.041000 SOL | $0.038472 | 5cENx...Aa3ND |
Mar 9 05:52 PM | DJI Drone / SOL | Sell | $0.092066 | 0.0112439 SOL | 335.64M | 0.038184 SOL | $0.0693 | 2k7qf...DGiNd |
Mar 9 03:35 PM | DJI Drone / SOL | Sell | $0.093480 | 0.0114103 SOL | 39.16M | 0.031607 SOL | $0.0136 | 5zpCY...cNbPg |
Mar 9 02:52 PM | DJI Drone / SOL | Buy | $0.093707 | 0.0114332 SOL | 9.23M | 0.044000 SOL | $0.023423 | vH2qJ...1dPEQ |
Mar 9 02:51 PM | DJI Drone / SOL | Sell | $0.093858 | 0.0114511 SOL | 32.04M | 0.031446 SOL | $0.0124 | 344Xx...JUh84 |
Mar 9 02:51 PM | DJI Drone / SOL | Buy | $0.093938 | 0.0114605 SOL | 21.72M | 0.031000 SOL | $0.028553 | 4JZKR...s6MXW |
Mar 9 02:51 PM | DJI Drone / SOL | Sell | $0.096134 | 0.0117172 SOL | 210.77M | 0.021512 SOL | $0.1293 | 3xR3w...LjyMX |
Mar 9 02:51 PM | DJI Drone / SOL | Buy | $0.097451 | 0.0118711 SOL | 114.81M | 0.021000 SOL | $0.0855 | 3nFVU...r3EGE |
Mar 9 02:51 PM | DJI Drone / SOL | Buy | $0.095462 | 0.0116385 SOL | 7.83M | 0.045000 SOL | $0.024277 | 4h3ey...uXQmb |
Mar 9 02:51 PM | DJI Drone / SOL | Buy | $0.095182 | 0.0116059 SOL | 16.51M | 0.031000 SOL | $0.028554 | 61P5P...dR5XJ |
Mar 9 02:51 PM | DJI Drone / SOL | Sell | $0.098954 | 0.0101047 SOL | 210.77M | 0.022207 SOL | $0.1887 | U4jzL...4hee4 |
Mar 9 02:51 PM | DJI Drone / SOL | Buy | $0.081594 | 0.0101863 SOL | 2.68M | 0.045000 SOL | $0.024277 | 5LhKX...fzstk |
Mar 9 02:51 PM | DJI Drone / SOL | Buy | $0.081546 | 0.0101807 SOL | 5.54M | 0.031000 SOL | $0.028554 | 5zXcG...BNA1w |
Mar 9 02:51 PM | DJI Drone / SOL | Buy | $0.081202 | 0.0101405 SOL | 71.20M | 0.021000 SOL | $0.0855 | 4KuSQ...6vFaZ |
Mar 9 02:51 PM | DJI Drone / SOL | Buy | $0.095810 | 0.0116793 SOL | 220.83M | 0.021500 SOL | $0.1283 | 4cez2...nCvSA |
Mar 9 02:51 PM | DJI Drone / SOL | Buy | $0.092030 | 0.0112373 SOL | 421.54M | 0.021000 SOL | $0.0855 | 3EQKY...f6eq7 |
Mar 9 02:51 PM | DJI Drone / SOL | Sell | $0.061204 | 0.081408 SOL | 987.15M | 1.39 SOL | $118.80 | 4Wp2q...xQYtJ |
Mar 9 02:45 PM | DJI Drone / SOL | Sell | $0.031017 | 0.051188 SOL | 11.46K | 0.0136 SOL | $1.16 | 2jhFq...PeyCU |
Mar 9 02:44 PM | DJI Drone / SOL | Sell | $0.049918 | 0.051160 SOL | 9.19K | 0.0107 SOL | $0.9113 | 2gu18...AGRJX |
Mar 9 02:43 PM | DJI Drone / SOL | Buy | $0.049477 | 0.051108 SOL | 9.19K | 0.0102 SOL | $0.8707 | 3kvuo...us6Qo |
Mar 9 02:43 PM | DJI Drone / SOL | Sell | $0.049418 | 0.051101 SOL | 6.88K | 0.027575 SOL | $0.6484 | 23h7h...JaxHr |
Mar 9 02:43 PM | DJI Drone / SOL | Sell | $0.049433 | 0.051102 SOL | 8.90K | 0.029812 SOL | $0.8399 | 5CXT4...1TCbN |
Mar 9 02:43 PM | DJI Drone / SOL | Buy | $0.049450 | 0.051104 SOL | 6.88K | 0.027600 SOL | $0.6506 | 3wZym...82mg3 |
Mar 9 02:43 PM | DJI Drone / SOL | Buy | $0.049426 | 0.051102 SOL | 8.90K | 0.029807 SOL | $0.8393 | 54DPW...GcgMx |
Mar 9 02:43 PM | DJI Drone / SOL | Sell | $0.049397 | 0.051098 SOL | 7.08K | 0.027771 SOL | $0.6651 | 5SGTh...JCR62 |
Mar 9 02:43 PM | DJI Drone / SOL | Sell | $0.049412 | 0.051100 SOL | 9.02K | 0.029923 SOL | $0.8493 | 229QF...o2Tkw |
Mar 9 02:43 PM | DJI Drone / SOL | Buy | $0.049433 | 0.051102 SOL | 7.08K | 0.027800 SOL | $0.6677 | sGs9q...uJdG8 |
Mar 9 02:42 PM | DJI Drone / SOL | Buy | $0.049195 | 0.051075 SOL | 9.02K | 0.029696 SOL | $0.8297 | 4bgFD...5oiwR |
Mar 9 02:42 PM | DJI Drone / SOL | Sell | $0.048973 | 0.051049 SOL | 10.07K | 0.0106 SOL | $0.9038 | 4jAMS...6DTzd |
Mar 9 02:41 PM | DJI Drone / SOL | Buy | $0.048992 | 0.051051 SOL | 11.46K | 0.0120 SOL | $1.03 | 2UxRv...uaYys |
Mar 9 02:41 PM | DJI Drone / SOL | Buy | $0.048821 | 0.051030 SOL | 10.07K | 0.0104 SOL | $0.8885 | 5HhoP...jvjeu |
Mar 9 02:41 PM | DJI Drone / SOL | Sell | $0.048779 | 0.051025 SOL | 14.62K | 0.0150 SOL | $1.28 | 33uRp...amCQQ |
Mar 9 02:41 PM | DJI Drone / SOL | Buy | $0.048784 | 0.051027 SOL | 14.62K | 0.0150 SOL | $1.28 | 4Tk7Y...9VrKK |
