Tastecoin

Tastecoin Price (Tastecoin)

Date	Market	Type	Price (USD)	Price	Tastecoin	2nd ASSET	Total	TXN
Mar 11 08:25 AM	Tastecoin / SOL	Sell	$0.0₃1707	0.0₅2002 SOL	19.14K	0.0383 SOL	$3.27	3kNHJ...qS19H
Mar 11 08:06 AM	Tastecoin / SOL	Buy	$0.0₃1727	0.0₅2020 SOL	57.18K	0.1155 SOL	$9.87	HUuEJ...W1Uvb
Mar 11 08:06 AM	Tastecoin / SOL	Sell	$0.0₃1716	0.0₅2006 SOL	1.02M	2.05 SOL	$175.40	QgdPW...QkPHo
Mar 11 08:06 AM	Tastecoin / SOL	Sell	$0.0₃1741	0.0₅2035 SOL	1.08M	2.21 SOL	$188.89	mGqDJ...RaUPT
Mar 11 08:05 AM	Tastecoin / SOL	Buy	$0.0₃1769	0.0₅2067 SOL	97.83K	0.2022 SOL	$17.30	2AnuU...v8LLg
Mar 11 08:05 AM	Tastecoin / SOL	Buy	$0.0₃1765	0.0₅2062 SOL	242.03K	0.4990 SOL	$42.70	2JPm6...8F2iN
Mar 11 08:05 AM	Tastecoin / SOL	Buy	$0.0₃1762	0.0₅2058 SOL	29.09K	0.0599 SOL	$5.12	3PFNh...RE6ao
Mar 11 08:05 AM	Tastecoin / SOL	Buy	$0.0₃1761	0.0₅2057 SOL	46.41K	0.0955 SOL	$8.17	5CMuW...vNGAd
Mar 11 08:05 AM	Tastecoin / SOL	Buy	$0.0₃1759	0.0₅2056 SOL	60.21K	0.1237 SOL	$10.59	46LEs...umrjf
Mar 11 08:05 AM	Tastecoin / SOL	Buy	$0.0₃1756	0.0₅2052 SOL	73.39K	0.1505 SOL	$12.88	3r6j6...tC24t
Mar 11 08:05 AM	Tastecoin / SOL	Buy	$0.0₃1754	0.0₅2050 SOL	54.54K	0.1118 SOL	$9.57	56g85...6CwhU
Mar 11 08:05 AM	Tastecoin / SOL	Buy	$0.0₃1752	0.0₅2047 SOL	154.89K	0.3170 SOL	$27.13	3hWYQ...sMHLU
Mar 11 08:05 AM	Tastecoin / SOL	Buy	$0.0₃1740	0.0₅2033 SOL	146.70K	0.2982 SOL	$25.52	GAxNf...WsHZh
Mar 11 08:05 AM	Tastecoin / SOL	Buy	$0.0₃1678	0.0₅1961 SOL	942.48K	1.85 SOL	$158.09	3AZvA...uE6qe
Mar 11 08:05 AM	Tastecoin / SOL	Sell	$0.0₃1751	0.0₅2047 SOL	9.01M	18.45 SOL	$1.58K	4yU12...b3guS
Mar 11 08:01 AM	Tastecoin / SOL	Sell	$0.0₃1868	0.0₅2185 SOL	334.51K	0.7307 SOL	$62.46	2aFp1...oQXyp
Mar 11 07:50 AM	Tastecoin / SOL	Sell	$0.0₃1903	0.0₅2226 SOL	2.22M	4.95 SOL	$422.84	2rMbH...SGHVD
Mar 11 07:41 AM	Tastecoin / SOL	Sell	$0.0₃1929	0.0₅2263 SOL	40.85K	0.0924 SOL	$7.88	sLFoM...LBN6q
Mar 11 07:41 AM	Tastecoin / SOL	Sell	$0.0₃1931	0.0₅2265 SOL	72.57K	0.1643 SOL	$14.01	3rPCW...aavHx
Mar 11 07:35 AM	Tastecoin / SOL	Sell	$0.0₃1946	0.0₅2272 SOL	356.27K	0.8093 SOL	$69.31	2aD31...L3xhV
Mar 11 07:33 AM	Tastecoin / SOL	Sell	$0.0₃1954	0.0₅2278 SOL	13.93K	0.0317 SOL	$2.72	6CXbW...rxSa4
Mar 11 07:33 AM	Tastecoin / SOL	Sell	$0.0₃1955	0.0₅2279 SOL	3.31K	0.0₂7548 SOL	$0.6474	3kVJK...jRLhd
Mar 11 07:29 AM	Tastecoin / SOL	Sell	$0.0₃1941	0.0₅2261 SOL	1.30	0.0₅2931 SOL	$0.0₃2517	3qyec...PRZwG
Mar 11 07:29 AM	Tastecoin / SOL	Sell	$0.0₃1942	0.0₅2262 SOL	111.00	0.0₃2511 SOL	$0.0216	3Bxgk...ud5YH
Mar 11 07:29 AM	Tastecoin / SOL	Sell	$0.0₃1944	0.0₅2264 SOL	87.49K	0.1980 SOL	$17.00	2VNmQ...ieM9n
Mar 11 07:17 AM	Tastecoin / SOL	Sell	$0.0₃1891	0.0₅2201 SOL	7.63K	0.0168 SOL	$1.44	2ipVX...i9XYx
Mar 11 07:10 AM	Tastecoin / SOL	Sell	$0.0₃1895	0.0₅2202 SOL	22.98K	0.0506 SOL	$4.35	3WChU...KSoxK
Mar 11 07:06 AM	Tastecoin / SOL	Sell	$0.0₃1899	0.0₅2209 SOL	403.21K	0.8903 SOL	$76.56	5vpkH...fpxdK
Mar 11 07:06 AM	Tastecoin / SOL	Sell	$0.0₃1906	0.0₅2216 SOL	44.14K	0.0978 SOL	$8.41	fpsUe...rScQk
Mar 11 07:03 AM	Tastecoin / SOL	Sell	$0.0₃1907	0.0₅2216 SOL	1.39K	0.0₂3089 SOL	$0.2657	5DvMo...629pe
Mar 11 07:02 AM	Tastecoin / SOL	Buy	$0.0₃1883	0.0₅2189 SOL	24.90K	0.0545 SOL	$4.69	3hD1m...KiyWC
Mar 11 06:59 AM	Tastecoin / SOL	Sell	$0.0₃1858	0.0₅2159 SOL	9.14K	0.0197 SOL	$1.70	2ESnL...ZwhDg
Mar 11 06:40 AM	Tastecoin / SOL	Buy	$0.0₃1858	0.0₅2157 SOL	73.91K	0.1594 SOL	$13.73	Q4x9B...zvWwz
Mar 11 06:40 AM	Tastecoin / SOL	Sell	$0.0₃1866	0.0₅2166 SOL	2.90M	6.28 SOL	$540.54	4m1WB...D3F5K
Mar 11 06:37 AM	Tastecoin / SOL	Buy	$0.0₃1931	0.0₅2242 SOL	2.21K	0.0₂4948 SOL	$0.4261	2kHqE...iewyF
Mar 11 06:36 AM	Tastecoin / SOL	Sell	$0.0₃1894	0.0₅2199 SOL	216.77K	0.4766 SOL	$41.05	4iWsm...uEPr7
Mar 11 06:36 AM	Tastecoin / SOL	Sell	$0.0₃1899	0.0₅2205 SOL	132.36K	0.2918 SOL	$25.13	5GyvS...bTsNi
Mar 11 06:31 AM	Tastecoin / SOL	Sell	$0.0₃1902	0.0₅2209 SOL	132.36K	0.2923 SOL	$25.17	5ecMm...Lj7rT
Mar 11 06:31 AM	Tastecoin / SOL	Sell	$0.0₃1903	0.0₅2212 SOL	88.27K	0.1953 SOL	$16.80	3rFY8...hu4ot
Mar 11 06:15 AM	Tastecoin / SOL	Sell	$0.0₃1903	0.0₅2215 SOL	83.12K	0.1841 SOL	$15.81	5LXsP...ySVuB
Mar 11 06:06 AM	Tastecoin / SOL	Buy	$0.0₃1915	0.0₅2231 SOL	40.79K	0.0910 SOL	$7.81	41tRR...c3gvj
Mar 11 06:06 AM	Tastecoin / SOL	Buy	$0.0₃1910	0.0₅2225 SOL	356.27K	0.7924 SOL	$68.02	52Sra...D39uG
Mar 11 06:06 AM	Tastecoin / SOL	Sell	$0.0₃1918	0.0₅2235 SOL	2.84M	6.34 SOL	$543.84	2jbBE...Fk9h5
Mar 11 06:06 AM	Tastecoin / SOL	Buy	$0.0₃1984	0.0₅2312 SOL	60.09K	0.1389 SOL	$11.92	3SdRB...iWTfA
Mar 11 06:06 AM	Tastecoin / SOL	Buy	$0.0₃1980	0.0₅2307 SOL	216.77K	0.5000 SOL	$42.92	5ahHr...aRzt3
Mar 11 06:06 AM	Tastecoin / SOL	Buy	$0.0₃1977	0.0₅2303 SOL	9.36K	0.0216 SOL	$1.85	4Vx8i...nkUop
Mar 11 06:06 AM	Tastecoin / SOL	Buy	$0.0₃1973	0.0₅2298 SOL	268.14K	0.6162 SOL	$52.89	64c5L...NeQu7
Mar 11 06:06 AM	Tastecoin / SOL	Buy	$0.0₃1967	0.0₅2292 SOL	132.36K	0.3033 SOL	$26.03	RNfcc...G2fPa
Mar 11 06:06 AM	Tastecoin / SOL	Buy	$0.0₃1964	0.0₅2288 SOL	88.27K	0.2019 SOL	$17.33	4DH5z...ypa9M
Mar 11 06:06 AM	Tastecoin / SOL	Buy	$0.0₃1961	0.0₅2284 SOL	138.81K	0.3170 SOL	$27.21	5WMEC...kRZMn
Mar 11 06:06 AM	Tastecoin / SOL	Buy	$0.0₃1956	0.0₅2278 SOL	220.46K	0.5021 SOL	$43.10	5AB2w...Gp8cv
Mar 11 06:06 AM	Tastecoin / SOL	Buy	$0.0₃1934	0.0₅2253 SOL	46.13K	0.1039 SOL	$8.92	3nvgH...9DPBB
Mar 11 06:06 AM	Tastecoin / SOL	Buy	$0.0₃1932	0.0₅2250 SOL	132.36K	0.2978 SOL	$25.56	5S3SZ...Lqenv
Mar 11 06:06 AM	Tastecoin / SOL	Buy	$0.0₃1929	0.0₅2247 SOL	66.96K	0.1504 SOL	$12.91	3Dhho...4sQCK
Mar 11 06:06 AM	Tastecoin / SOL	Buy	$0.0₃1926	0.0₅2244 SOL	39.36	0.0₄8829 SOL	$0.0₂7579	2P4pg...9ru9U
Mar 11 06:06 AM	Tastecoin / SOL	Sell	$0.0₃1936	0.0₅2255 SOL	2.84M	6.39 SOL	$548.90	2fqFy...G5JiJ
Mar 11 06:06 AM	Tastecoin / SOL	Buy	$0.0₃2004	0.0₅2334 SOL	12.22K	0.0285 SOL	$2.45	2FrK9...Y3qbn
Mar 11 06:06 AM	Tastecoin / SOL	Buy	$0.0₃2000	0.0₅2329 SOL	223.39K	0.5202 SOL	$44.66	3fawX...kZX8c
Mar 11 06:06 AM	Tastecoin / SOL	Buy	$0.0₃1978	0.0₅2304 SOL	1.25M	2.89 SOL	$247.82	2yhHN...D18p2
Mar 11 06:06 AM	Tastecoin / SOL	Sell	$0.0₃2007	0.0₅2338 SOL	5.67M	13.25 SOL	$1.14K	2rRYN...2dyGs
Mar 11 06:03 AM	Tastecoin / SOL	Sell	$0.0₃2092	0.0₅2440 SOL	70.18K	0.1712 SOL	$14.68	3P2Ad...RpgX3
Mar 11 06:03 AM	Tastecoin / SOL	Sell	$0.0₃2096	0.0₅2446 SOL	245.38K	0.6000 SOL	$51.41	3dhSt...L7oWx
Mar 11 06:02 AM	Tastecoin / SOL	Buy	$0.0₃2129	0.0₅2482 SOL	489.39	0.0₂1215 SOL	$0.1042	51sJk...9G3nr
Mar 11 06:02 AM	Tastecoin / SOL	Sell	$0.0₃2102	0.0₅2452 SOL	70.57K	0.1730 SOL	$14.83	3deje...nAyGg
Mar 11 06:00 AM	Tastecoin / SOL	Sell	$0.0₃2122	0.0₅2476 SOL	1.23M	3.05 SOL	$261.39	385i1...PSXxQ
Mar 11 05:59 AM	Tastecoin / SOL	Sell	$0.0₃2148	0.0₅2505 SOL	275.66K	0.6903 SOL	$59.21	5P2W1...wVEhf
Mar 11 05:56 AM	Tastecoin / SOL	Sell	$0.0₃2158	0.0₅2515 SOL	236.17K	0.5938 SOL	$50.95	5cugF...QvXh7
Mar 11 05:53 AM	Tastecoin / SOL	Sell	$0.0₃2166	0.0₅2524 SOL	248.76K	0.6278 SOL	$53.86	4DaDU...8rKC3
Mar 11 05:46 AM	Tastecoin / SOL	Sell	$0.0₃2176	0.0₅2533 SOL	179.65K	0.4549 SOL	$39.08	2KWH8...QT8wD
Mar 11 05:40 AM	Tastecoin / SOL	Buy	$0.0₃2208	0.0₅2569 SOL	7.65K	0.0197 SOL	$1.69	VFhf8...CqP9u
Mar 11 05:33 AM	Tastecoin / SOL	Sell	$0.0₃2196	0.0₅2546 SOL	520.04K	1.32 SOL	$114.17	2MXTg...HBjrT
Mar 11 05:14 AM	Tastecoin / SOL	Buy	$0.0₃2223	0.0₅2572 SOL	382.09K	0.9827 SOL	$84.93	2wZjA...KiPeb
Mar 11 05:12 AM	Tastecoin / SOL	Sell	$0.0₃2194	0.0₅2536 SOL	300.00K	0.7607 SOL	$65.82	4uZtv...VtD1f
Mar 11 05:01 AM	Tastecoin / SOL	Buy	$0.0₃2198	0.0₅2532 SOL	388.11K	0.9827 SOL	$85.30	4LmsH...Z5sfX
Mar 11 04:58 AM	Tastecoin / SOL	Buy	$0.0₃2187	0.0₅2524 SOL	31.46K	0.0794 SOL	$6.88	3jJ6b...w3V4s
Mar 11 04:58 AM	Tastecoin / SOL	Sell	$0.0₃2163	0.0₅2497 SOL	300.00K	0.7489 SOL	$64.87	3hhjR...v6Pi7
Mar 11 04:56 AM	Tastecoin / SOL	Buy	$0.0₃2186	0.0₅2527 SOL	4.90K	0.0124 SOL	$1.07	pFkBs...APQLT
Mar 11 04:55 AM	Tastecoin / SOL	Buy	$0.0₃2186	0.0₅2527 SOL	6.76K	0.0171 SOL	$1.48	5aVuu...fSTcg
Mar 11 04:53 AM	Tastecoin / SOL	Buy	$0.0₃2190	0.0₅2527 SOL	13.46K	0.0340 SOL	$2.95	3B8kU...4Mo8b
Mar 11 04:41 AM	Tastecoin / SOL	Buy	$0.0₃2181	0.0₅2526 SOL	2.25K	0.0₂5694 SOL	$0.4916	mzyo4...c3FKy
Mar 11 04:39 AM	Tastecoin / SOL	Sell	$0.0₃2154	0.0₅2494 SOL	57.77K	0.1441 SOL	$12.44	5zBzU...HcrG2
Mar 11 04:36 AM	Tastecoin / SOL	Sell	$0.0₃2170	0.0₅2507 SOL	624.45K	1.57 SOL	$135.50	26izK...TcpW1
Mar 11 04:32 AM	Tastecoin / SOL	Sell	$0.0₃2179	0.0₅2521 SOL	100.23K	0.2527 SOL	$21.84	h2gKK...3RoZF
Mar 11 04:23 AM	Tastecoin / SOL	Buy	$0.0₃2196	0.0₅2556 SOL	4.48K	0.0114 SOL	$0.9827	3EEZ8...GbaEm
Mar 11 04:14 AM	Tastecoin / SOL	Sell	$0.0₃2166	0.0₅2527 SOL	190.82K	0.4821 SOL	$41.31	2fdqt...yXmLV
Mar 11 04:14 AM	Tastecoin / SOL	Buy	$0.0₃2194	0.0₅2561 SOL	167.10K	0.4278 SOL	$36.66	Kg6T7...7smp1
Mar 11 04:12 AM	Tastecoin / SOL	Sell	$0.0₃2160	0.0₅2524 SOL	3.96K	0.0₂9996 SOL	$0.8554	nPCQ6...YDHVy
Mar 11 04:03 AM	Tastecoin / SOL	Buy	$0.0₃2188	0.0₅2557 SOL	1.06	0.0₅2703 SOL	$0.0₃2313	47ZAW...mFsFB
Mar 11 04:03 AM	Tastecoin / SOL	Sell	$0.0₃2159	0.0₅2524 SOL	22.12K	0.0558 SOL	$4.77	3oRgC...uMgcX
Mar 11 03:59 AM	Tastecoin / SOL	Sell	$0.0₃2160	0.0₅2522 SOL	298.41K	0.7526 SOL	$64.45	4F1vq...z1gjY
Mar 11 03:57 AM	Tastecoin / SOL	Sell	$0.0₃2189	0.0₅2558 SOL	1.49M	3.82 SOL	$326.94	3FBeR...g9Nve
Mar 11 03:56 AM	Tastecoin / SOL	Sell	$0.0₃2242	0.0₅2618 SOL	1.80M	4.72 SOL	$403.79	67HdK...ux2tV
Mar 11 03:55 AM	Tastecoin / SOL	Buy	$0.0₃2303	0.0₅2691 SOL	2.84	0.0₅7639 SOL	$0.0₃6538	3V9ho...ntnvp
Mar 11 03:55 AM	Tastecoin / SOL	Sell	$0.0₃2274	0.0₅2658 SOL	84.45K	0.2244 SOL	$19.20	4dWbo...qkVBa
Mar 11 03:55 AM	Tastecoin / SOL	Buy	$0.0₃2306	0.0₅2694 SOL	58.08	0.0₃1565 SOL	$0.0134	5CmMY...SVgev
Mar 11 03:55 AM	Tastecoin / SOL	Sell	$0.0₃2320	0.0₅2711 SOL	2.60M	7.05 SOL	$603.02	5JSq6...yj44V
Mar 11 03:53 AM	Tastecoin / SOL	Sell	$0.0₃2372	0.0₅2769 SOL	49.54K	0.1372 SOL	$11.75	4ssso...C6jUg
Mar 11 03:51 AM	Tastecoin / SOL	Sell	$0.0₃2376	0.0₅2775 SOL	190.82K	0.5293 SOL	$45.34	5hkj4...zhrQb
Mar 11 03:48 AM	Tastecoin / SOL	Sell	$0.0₃2381	0.0₅2782 SOL	157.33K	0.4377 SOL	$37.45	5w4HD...wMf2M
Mar 11 03:43 AM	Tastecoin / SOL	Sell	$0.0₃2412	0.0₅2814 SOL	1.56M	4.39 SOL	$376.12	65jWD...ErLhS

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Tastecoin/SOL		18d	$0.0₃1707	921	$99.07K	0,00%	-12.19%	37.05%	$170.63K

What is the price of Tastecoin (Tastecoin)?

The current price for Tastecoin (Tastecoin) on the Solana chain is $0.0₃1707. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Tastecoin (Tastecoin)?

The Fully Diluted Valuation (FDV) of Tastecoin (Tastecoin) is $170.63K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Tastecoin (Tastecoin)?

You can buy Tastecoin on decentralized exchanges (DEXes) on the Solana chain. Check the Tastecoin Liquidity pools to see all available Tastecoin trading pairs and choose the pool with the best liquidity.

What is Tastecoin (Tastecoin) liquidity?

The total liquidity for Tastecoin (Tastecoin) across all pools on Solana is $75.85K. Liquidity is spread across pools, providing traders with multiple options for swapping Tastecoin.

What is Tastecoin, Tastecoin?

Tastecoin (Tastecoin) is a cryptocurrency token deployed on the Solana blockchain. The current value of Tastecoin is $0.0₃1707. Visit the Description tab for more details about this project.

How to trade Tastecoin?

You can buy or sell Tastecoin on the Solana chain through any of available Tastecoin Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Tastecoin

Tastecoin (Tastecoin) is a cryptocurrency token on the Solana blockchain. The current price is $0.031707 with a fully diluted valuation of $170.63K.

Tastecoin/SOL on PumpSwap

Tastecoin (Tastecoin)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Tastecoin

About Tastecoin