柴犬こめ1歳

柴犬こめ1歳 Price (KOMECHAN)

Date	Market	Type	Price (USD)	Price	KOMECHAN	2nd ASSET	Total	TXN
Mar 10 02:51 PM	KOMECHAN / SOL	Buy	$0.0₄3143	0.0₆3610 SOL	2.19M	0.7902 SOL	$68.80	7METZ...bf512
Mar 10 02:51 PM	KOMECHAN / SOL	Buy	$0.0₄3233	0.0₆3713 SOL	1.49M	0.5543 SOL	$48.26	5Nh2g...rn8i3
Mar 10 02:51 PM	KOMECHAN / SOL	Buy	$0.0₄3222	0.0₆3700 SOL	540.63K	0.2000 SOL	$17.41	2Vex3...nL1iq
Mar 10 02:51 PM	KOMECHAN / SOL	Buy	$0.0₄3202	0.0₆3677 SOL	3.02M	1.11 SOL	$96.81	5wyQq...D4XBU
Mar 10 02:51 PM	KOMECHAN / SOL	Buy	$0.0₄3177	0.0₆3649 SOL	1.45M	0.5283 SOL	$46.00	VtnW2...UcuPp
Mar 10 02:51 PM	KOMECHAN / SOL	Buy	$0.0₄3161	0.0₆3630 SOL	1.62M	0.5863 SOL	$51.05	5pBFP...m3NFq
Mar 10 02:51 PM	KOMECHAN / SOL	Buy	$0.0₄3144	0.0₆3611 SOL	1.45M	0.5227 SOL	$45.51	3oh8h...X8QL6
Mar 10 02:51 PM	KOMECHAN / SOL	Buy	$0.0₄3151	0.0₆3619 SOL	1.81M	0.6538 SOL	$56.93	mYaKb...P88TL
Mar 10 02:51 PM	KOMECHAN / SOL	Buy	$0.0₄3141	0.0₆3608 SOL	1.76M	0.6357 SOL	$55.35	4Giz6...eJc7j
Mar 10 02:51 PM	KOMECHAN / SOL	Buy	$0.0₄3135	0.0₆3600 SOL	3.11M	1.12 SOL	$97.34	7mZzs...myv6v
Mar 10 02:51 PM	KOMECHAN / SOL	Buy	$0.0₄3109	0.0₆3571 SOL	2.88M	1.03 SOL	$89.64	4ZcuX...BtkhK
Mar 10 02:51 PM	KOMECHAN / SOL	Buy	$0.0₄3088	0.0₆3547 SOL	1.94M	0.6887 SOL	$59.96	2maWv...KDG8M
Mar 10 02:51 PM	KOMECHAN / SOL	Buy	$0.0₄3062	0.0₆3517 SOL	3.08M	1.08 SOL	$94.22	3rLW2...gWjZj
Mar 10 02:51 PM	KOMECHAN / SOL	Buy	$0.0₄3076	0.0₆3532 SOL	2.77M	0.9790 SOL	$85.24	56mET...B8A8H
Mar 10 02:51 PM	KOMECHAN / SOL	Buy	$0.0₄3048	0.0₆3501 SOL	2.56M	0.8955 SOL	$77.97	zVvvR...ZgjfE
Mar 10 02:51 PM	KOMECHAN / SOL	Buy	$0.0₄3059	0.0₆3513 SOL	2.62M	0.9204 SOL	$80.14	3y41k...fiNu4
Mar 10 02:51 PM	KOMECHAN / SOL	Buy	$0.0₄3039	0.0₆3490 SOL	1.26M	0.4388 SOL	$38.21	5Qvmh...TuRKr
Mar 10 02:51 PM	KOMECHAN / SOL	Buy	$0.0₄3041	0.0₆3493 SOL	1.28M	0.4455 SOL	$38.79	5BACB...R1uaW
Mar 10 02:51 PM	KOMECHAN / SOL	Buy	$0.0₄3023	0.0₆3472 SOL	3.19M	1.11 SOL	$96.53	3wXJw...1XJQR
Mar 10 02:51 PM	KOMECHAN / SOL	Buy	$0.0₄3035	0.0₆3484 SOL	1.81M	0.6294 SOL	$54.82	3U3D4...8W6V5
Mar 10 02:51 PM	KOMECHAN / SOL	Buy	$0.0₄3015	0.0₆3461 SOL	3.10M	1.07 SOL	$93.49	5CePA...npnGD
Mar 10 02:51 PM	KOMECHAN / SOL	Buy	$0.0₄3032	0.0₆3481 SOL	469.95K	0.1636 SOL	$14.25	2zy1W...Fs2Py
Mar 10 02:51 PM	KOMECHAN / SOL	Buy	$0.0₄3016	0.0₆3462 SOL	2.75M	0.9519 SOL	$82.91	3EwyE...2VJTs
Mar 10 02:51 PM	KOMECHAN / SOL	Buy	$0.0₄3001	0.0₆3446 SOL	3.34M	1.15 SOL	$100.10	Gkf7d...vZkRa
Mar 10 02:51 PM	KOMECHAN / SOL	Buy	$0.0₄2985	0.0₆3427 SOL	3.37M	1.15 SOL	$100.58	2o14H...KJK7a
Mar 10 02:51 PM	KOMECHAN / SOL	Buy	$0.0₄3052	0.0₆3504 SOL	673.33K	0.2359 SOL	$20.55	2G3xt...Y5bun
Mar 10 02:51 PM	KOMECHAN / SOL	Buy	$0.0₄3046	0.0₆3497 SOL	484.16K	0.1693 SOL	$14.75	3UoBQ...RwU5b
Mar 10 02:51 PM	KOMECHAN / SOL	Buy	$0.0₄3035	0.0₆3484 SOL	1.71M	0.5959 SOL	$51.90	QnMzF...yLasU
Mar 10 02:51 PM	KOMECHAN / SOL	Buy	$0.0₄3010	0.0₆3456 SOL	3.25M	1.12 SOL	$97.78	9yfbw...6Mnsk
Mar 10 02:51 PM	KOMECHAN / SOL	Buy	$0.0₄3007	0.0₆3451 SOL	1.83M	0.6312 SOL	$54.99	28pDt...6jvEa
Mar 10 02:51 PM	KOMECHAN / SOL	Buy	$0.0₄2992	0.0₆3434 SOL	1.08M	0.3706 SOL	$32.28	34zc2...Ttytg
Mar 10 02:51 PM	KOMECHAN / SOL	Buy	$0.0₄2972	0.0₆3411 SOL	3.00M	1.02 SOL	$89.26	43U27...ns8id
Mar 10 02:51 PM	KOMECHAN / SOL	Buy	$0.0₄3026	0.0₆3473 SOL	2.95M	1.02 SOL	$89.18	4DsDr...Xjkze
Mar 10 02:51 PM	KOMECHAN / SOL	Buy	$0.0₄3000	0.0₆3444 SOL	2.18M	0.7522 SOL	$65.53	5cMbo...S6wHR
Mar 10 02:51 PM	KOMECHAN / SOL	Buy	$0.0₄2980	0.0₆3420 SOL	1.87M	0.6383 SOL	$55.60	5JPHb...VoNGy
Mar 10 02:51 PM	KOMECHAN / SOL	Buy	$0.0₄2989	0.0₆3430 SOL	1.67M	0.5730 SOL	$49.92	4gZei...pzRSB
Mar 10 02:51 PM	KOMECHAN / SOL	Buy	$0.0₄3003	0.0₆3447 SOL	862.94K	0.2974 SOL	$25.91	3Ka64...aSGJW
Mar 10 02:51 PM	KOMECHAN / SOL	Buy	$0.0₄2990	0.0₆3432 SOL	1.81M	0.6195 SOL	$53.98	5kQSq...gCvjp
Mar 10 02:51 PM	KOMECHAN / SOL	Buy	$0.0₄2991	0.0₆3433 SOL	1.49M	0.5115 SOL	$44.56	5UoVD...6z3vZ
Mar 10 02:51 PM	KOMECHAN / SOL	Buy	$0.0₄2982	0.0₆3422 SOL	2.48M	0.8500 SOL	$74.06	yzvtr...jVNE2
Mar 10 02:51 PM	KOMECHAN / SOL	Buy	$0.0₄2990	0.0₆3432 SOL	812.85K	0.2789 SOL	$24.30	3d1yR...n7SLu
Mar 10 02:51 PM	KOMECHAN / SOL	Buy	$0.0₄2970	0.0₆3408 SOL	3.36M	1.14 SOL	$99.74	5CPip...q1v2t
Mar 10 02:51 PM	KOMECHAN / SOL	Buy	$0.0₄2963	0.0₆3401 SOL	1.30M	0.4429 SOL	$38.59	uZvoJ...1WzqX
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2947	0.0₆3383 SOL	2.71M	0.9177 SOL	$79.96	3pELQ...ksTqT
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2922	0.0₆3353 SOL	3.28M	1.10 SOL	$95.78	4jwJm...cMut2
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2901	0.0₆3329 SOL	2.40M	0.7985 SOL	$69.57	4Dkf2...eArkK
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2878	0.0₆3303 SOL	2.48M	0.8174 SOL	$71.21	Qp7Vq...xAVN2
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2866	0.0₆3289 SOL	2.46M	0.8083 SOL	$70.42	3qZ3f...YYg5T
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2875	0.0₆3299 SOL	1.37M	0.4534 SOL	$39.50	N5eYx...XPyh7
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2860	0.0₆3283 SOL	1.78M	0.5828 SOL	$50.77	5eNeL...DJKBu
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2865	0.0₆3289 SOL	1.96M	0.6435 SOL	$56.06	2CEXU...5nBRb
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2875	0.0₆3300 SOL	1.81M	0.5975 SOL	$52.06	2u2Qm...yiqEs
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2881	0.0₆3307 SOL	395.63K	0.1308 SOL	$11.40	3mawD...SA6BW
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2882	0.0₆3308 SOL	1.96M	0.6477 SOL	$56.43	Hbo4N...r3jty
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2887	0.0₆3314 SOL	1.94M	0.6412 SOL	$55.86	5C7wu...PJRrd
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2871	0.0₆3295 SOL	3.25M	1.07 SOL	$93.42	FBeAz...Z295R
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2880	0.0₆3305 SOL	542.79K	0.1794 SOL	$15.63	2ZJbu...JY667
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2892	0.0₆3319 SOL	3.10M	1.03 SOL	$89.56	5374M...iVGhL
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2880	0.0₆3305 SOL	3.26M	1.08 SOL	$93.87	5hoKZ...V2PDu
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2886	0.0₆3313 SOL	1.11M	0.3690 SOL	$32.15	64EGP...Rqm8b
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2940	0.0₆3375 SOL	3.11M	1.05 SOL	$91.32	2VTEi...msbnW
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2915	0.0₆3346 SOL	2.08M	0.6973 SOL	$60.75	65isT...iCfGb
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2899	0.0₆3327 SOL	1.38M	0.4577 SOL	$39.88	5UE3y...DodrE
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2880	0.0₆3305 SOL	2.56M	0.8456 SOL	$73.68	2UBRH...UMV9Y
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2878	0.0₆3303 SOL	409.76K	0.1353 SOL	$11.79	5vWBN...uGFCT
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2896	0.0₆3324 SOL	588.55K	0.1956 SOL	$17.04	4fAMf...A6qKv
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2880	0.0₆3303 SOL	3.21M	1.06 SOL	$92.49	5ePtY...Ku81i
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2867	0.0₆3289 SOL	1.76M	0.5774 SOL	$50.33	3PkfE...Yo9fi
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2856	0.0₆3276 SOL	3.52M	1.15 SOL	$100.57	jyurn...9DgoR
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2854	0.0₆3274 SOL	2.43M	0.7946 SOL	$69.27	5ei7U...QfCzp
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2848	0.0₆3267 SOL	983.63K	0.3213 SOL	$28.01	3bWhz...YfBZR
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2854	0.0₆3274 SOL	1.45M	0.4760 SOL	$41.49	5Z2BM...r8Mjf
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2872	0.0₆3294 SOL	2.20M	0.7232 SOL	$63.05	5dedg...G6Aug
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2855	0.0₆3275 SOL	1.38M	0.4513 SOL	$39.34	2Dp3P...B8TDB
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2867	0.0₆3289 SOL	930.74K	0.3061 SOL	$26.68	2EAXZ...4rDSQ
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2872	0.0₆3295 SOL	1.21M	0.3984 SOL	$34.73	4dqDK...Vnp3L
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2864	0.0₆3285 SOL	3.15M	1.03 SOL	$90.17	GuhmK...dM3wf
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2836	0.0₆3252 SOL	2.99M	0.9708 SOL	$84.64	58w7f...1Yvqu
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2844	0.0₆3262 SOL	1.33M	0.4339 SOL	$37.83	2xM3R...tUrcm
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2853	0.0₆3272 SOL	1.58M	0.5162 SOL	$45.01	3yFpW...i9UJB
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2856	0.0₆3275 SOL	2.96M	0.9685 SOL	$84.45	2FXvX...rAyZN
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2851	0.0₆3270 SOL	2.76M	0.9009 SOL	$78.56	4LsdT...CbgRN
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2831	0.0₆3247 SOL	1.49M	0.4840 SOL	$42.20	4L6hX...XKZ4f
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2840	0.0₆3257 SOL	723.76K	0.2357 SOL	$20.55	4Bt5k...SZCeG
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2860	0.0₆3280 SOL	3.15M	1.03 SOL	$89.97	4KbT6...H4JZK
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2827	0.0₆3245 SOL	3.44M	1.12 SOL	$97.24	5mNHv...SGyPc
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2807	0.0₆3222 SOL	2.27M	0.7304 SOL	$63.63	5wvs5...RBBfu
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2837	0.0₆3256 SOL	1.85M	0.6008 SOL	$52.34	2ePaz...cLvya
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2813	0.0₆3229 SOL	3.42M	1.10 SOL	$96.06	DsLcq...cPYrM
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2824	0.0₆3242 SOL	871.55K	0.2825 SOL	$24.61	4hcyW...c2ngm
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2840	0.0₆3260 SOL	1.92M	0.6259 SOL	$54.52	jxwrt...gUReX
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2835	0.0₆3254 SOL	641.65K	0.2088 SOL	$18.19	2THxR...ukoJW
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2870	0.0₆3294 SOL	950.69K	0.3131 SOL	$27.28	WiSCH...4zxg1
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2862	0.0₆3286 SOL	559.16K	0.1837 SOL	$16.00	5Zb26...BeiSu
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2878	0.0₆3304 SOL	1.22M	0.4026 SOL	$35.07	bLpQJ...rSeAF
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2892	0.0₆3317 SOL	2.04M	0.6775 SOL	$59.07	3wmVq...HqgeB
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2892	0.0₆3317 SOL	510.58K	0.1693 SOL	$14.76	2hJZt...3LupU
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2934	0.0₆3365 SOL	3.05M	1.03 SOL	$89.43	3LcRf...u3DnG
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2917	0.0₆3345 SOL	505.29K	0.1690 SOL	$14.74	3bs34...h6s91
Mar 10 02:50 PM	KOMECHAN / SOL	Buy	$0.0₄2907	0.0₆3334 SOL	1.57M	0.5245 SOL	$45.73	xKPip...QBre6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/KOMECHAN		13h	$87.07	2.93K	$100.76K	-	-	1.45%	$779.07M

What is the price of 柴犬こめ1歳 (KOMECHAN)?

The current price for 柴犬こめ1歳 (KOMECHAN) on the Solana chain is $0.0₄3199. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 柴犬こめ1歳 (KOMECHAN)?

The Fully Diluted Valuation (FDV) of 柴犬こめ1歳 (KOMECHAN) is $12.11K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 柴犬こめ1歳 (KOMECHAN)?

You can buy 柴犬こめ1歳 on decentralized exchanges (DEXes) on the Solana chain. Check the 柴犬こめ1歳 Liquidity pools to see all available KOMECHAN trading pairs and choose the pool with the best liquidity.

What is 柴犬こめ1歳 (KOMECHAN) liquidity?

The total liquidity for 柴犬こめ1歳 (KOMECHAN) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping KOMECHAN.

What is KOMECHAN, 柴犬こめ1歳?

柴犬こめ1歳 (KOMECHAN) is a cryptocurrency token deployed on the Solana blockchain. The current value of KOMECHAN is $0.0₄3199. Visit the Description tab for more details about this project.

How to trade KOMECHAN?

You can buy or sell KOMECHAN on the Solana chain through any of available KOMECHAN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 柴犬こめ1歳

Follow the daily adventures of Kome, a cute Shiba Inu puppy from Osaka born November 2024!

SOL/KOMECHAN on PumpSwap

柴犬こめ1歳 (KOMECHAN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

柴犬こめ1歳

About 柴犬こめ1歳