world peace (Peace)
The live world peace price today is $0.049009, with a 24-hour trading volume of $103.66K. Peace has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049009
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $173.38
- 24h Volume
- $103.66K
- 24h Transactions
- 1560
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Peace on Meteora DAAM V2Recent Transactions
- : 137522 Peace for -40000 SOL
- : 324963 Peace for -50000 SOL
- : 90898727 Peace for -100000 SOL
- : -797999988248415 Peace for 67655687827 SOL
- : -754086106580 Peace for 466099716 SOL
- : 2331617686113 Peace for -1430603603 SOL
- : -2242299976134 Peace for 1367842587 SOL
- : 444613583357 Peace for -276421088 SOL
- : -657065664446 Peace for 407138389 SOL
- : -465625270761 Peace for 291078493 SOL
world peace
world peace Price (Peace)
| Date | Market | Type | Price (USD) | Price | Peace | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 02:29 AM | Peace / SOL | Buy | $0.0238 | 0.032909 SOL | 0.1375 | 0.044000 SOL | $0.023278 | 4FKPB...tJZy6 |
Mar 9 02:28 AM | Peace / SOL | Buy | $0.0126 | 0.031539 SOL | 0.3250 | 0.045000 SOL | $0.024095 | 3Bx1Q...WwnHu |
Mar 9 02:28 AM | Peace / SOL | Buy | $0.049009 | 0.051101 SOL | 90.90 | 0.031000 SOL | $0.028189 | 3K2BJ...tfRyW |
Mar 9 02:28 AM | Peace / SOL | Sell | $0.056943 | 0.078479 SOL | 798.00M | 67.66 SOL | $5.54K | 66jDJ...EhsrF |
Mar 9 02:28 AM | Peace / SOL | Sell | $0.045062 | 0.066181 SOL | 754.09K | 0.4661 SOL | $38.17 | 56Ffr...8KNDY |
Mar 9 02:28 AM | Peace / SOL | Buy | $0.045025 | 0.066136 SOL | 2.33M | 1.43 SOL | $117.15 | 4nucT...EPd9a |
Mar 9 02:28 AM | Peace / SOL | Sell | $0.044996 | 0.066101 SOL | 2.24M | 1.37 SOL | $112.01 | 4WzGz...sXQD5 |
Mar 9 02:28 AM | Peace / SOL | Buy | $0.045092 | 0.066218 SOL | 444.61K | 0.2764 SOL | $22.64 | 3GscF...BRLGL |
Mar 9 02:28 AM | Peace / SOL | Sell | $0.045075 | 0.066197 SOL | 657.07K | 0.4071 SOL | $33.35 | 2GTj5...XSBqQ |
Mar 9 02:28 AM | Peace / SOL | Sell | $0.045120 | 0.066252 SOL | 465.63K | 0.2911 SOL | $23.84 | 422t9...gPByj |
Mar 9 02:28 AM | Peace / SOL | Sell | $0.045189 | 0.066336 SOL | 1.22M | 0.7745 SOL | $63.43 | ypgVg...pzn7c |
Mar 9 02:28 AM | Peace / SOL | Buy | $0.045220 | 0.066374 SOL | 1.10M | 0.7017 SOL | $57.47 | 39azx...jM9pf |
Mar 9 02:27 AM | Peace / SOL | Sell | $0.045188 | 0.066337 SOL | 999.73K | 0.6334 SOL | $51.86 | 5Yhgg...C7rJf |
Mar 9 02:27 AM | Peace / SOL | Sell | $0.045315 | 0.066491 SOL | 2.01M | 1.31 SOL | $106.98 | 23hDg...w9SmE |
Mar 9 02:27 AM | Peace / SOL | Buy | $0.045404 | 0.066603 SOL | 505.79K | 0.3340 SOL | $27.33 | 5qiXn...CH25i |
Mar 9 02:27 AM | Peace / SOL | Sell | $0.045416 | 0.066618 SOL | 1.39M | 0.9186 SOL | $75.18 | 4LioK...aiUHb |
Mar 9 02:27 AM | Peace / SOL | Sell | $0.045498 | 0.066716 SOL | 425.28K | 0.2856 SOL | $23.38 | 2FF9Z...Z7dCH |
Mar 9 02:27 AM | Peace / SOL | Buy | $0.045447 | 0.066654 SOL | 2.18M | 1.45 SOL | $118.71 | 2N5Z3...9xhUH |
Mar 9 02:27 AM | Peace / SOL | Sell | $0.045414 | 0.066613 SOL | 2.05M | 1.36 SOL | $111.19 | 4qk6x...j6MkJ |
Mar 9 02:27 AM | Peace / SOL | Sell | $0.045538 | 0.066764 SOL | 723.15K | 0.4891 SOL | $40.04 | 3hPqN...RgMxg |
Mar 9 02:27 AM | Peace / SOL | Sell | $0.045612 | 0.066855 SOL | 884.80K | 0.6065 SOL | $49.65 | LhXuY...hnKNw |
Mar 9 02:27 AM | Peace / SOL | Sell | $0.045738 | 0.067009 SOL | 1.79M | 1.26 SOL | $102.95 | 5jyAS...E1i4e |
Mar 9 02:27 AM | Peace / SOL | Buy | $0.045757 | 0.067032 SOL | 2.00M | 1.41 SOL | $115.07 | 5izdF...FfHt8 |
Mar 9 02:27 AM | Peace / SOL | Sell | $0.045719 | 0.066985 SOL | 1.81M | 1.27 SOL | $103.64 | 5Nkwq...2fJix |
Mar 9 02:27 AM | Peace / SOL | Buy | $0.045797 | 0.067079 SOL | 801.05K | 0.5671 SOL | $46.44 | 5FLDT...vwxog |
Mar 9 02:27 AM | Peace / SOL | Sell | $0.045796 | 0.067078 SOL | 1.37M | 0.9688 SOL | $79.34 | 2C78z...mn7da |
Mar 9 02:27 AM | Peace / SOL | Buy | $0.045807 | 0.067089 SOL | 1.78M | 1.26 SOL | $103.11 | 3y5VY...oCwqT |
Mar 9 02:27 AM | Peace / SOL | Sell | $0.045792 | 0.067070 SOL | 2.06M | 1.46 SOL | $119.43 | J7W9R...uLcbp |
Mar 9 02:27 AM | Peace / SOL | Buy | $0.045875 | 0.067172 SOL | 932.86K | 0.6690 SOL | $54.80 | 4csgj...JYWF5 |
Mar 9 02:27 AM | Peace / SOL | Sell | $0.045859 | 0.067153 SOL | 1.20M | 0.8594 SOL | $70.39 | 3grX4...2THLK |
Mar 9 02:27 AM | Peace / SOL | Sell | $0.045995 | 0.067319 SOL | 1.50M | 1.10 SOL | $89.78 | 29T1f...FLHqQ |
Mar 9 02:27 AM | Peace / SOL | Buy | $0.046016 | 0.067344 SOL | 1.67M | 1.23 SOL | $100.43 | 3iBCG...QWQAn |
Mar 9 02:27 AM | Peace / SOL | Sell | $0.045948 | 0.067262 SOL | 947.58K | 0.6881 SOL | $56.36 | 3PTLw...yo6LM |
Mar 9 02:27 AM | Peace / SOL | Buy | $0.045921 | 0.067229 SOL | 2.07M | 1.50 SOL | $122.57 | ospdE...YgsJ2 |
Mar 9 02:26 AM | Peace / SOL | Buy | $0.045751 | 0.067021 SOL | 1.37M | 0.9621 SOL | $78.80 | 5DnRF...hfQD8 |
Mar 9 02:26 AM | Peace / SOL | Buy | $0.045602 | 0.066840 SOL | 1.77M | 1.21 SOL | $99.06 | jurXp...14m2h |
Mar 9 02:26 AM | Peace / SOL | Sell | $0.045567 | 0.066797 SOL | 1.61M | 1.10 SOL | $89.72 | 4zrio...5ocnR |
Mar 9 02:26 AM | Peace / SOL | Sell | $0.045702 | 0.066961 SOL | 1.28M | 0.8903 SOL | $72.92 | 5ZBAS...WbWuo |
Mar 9 02:26 AM | Peace / SOL | Buy | $0.045721 | 0.066985 SOL | 1.46M | 1.02 SOL | $83.43 | 5UHYi...CQLHP |
Mar 9 02:26 AM | Peace / SOL | Sell | $0.045680 | 0.066935 SOL | 1.20M | 0.8353 SOL | $68.41 | 2DScm...4DRkw |
Mar 9 02:26 AM | Peace / SOL | Buy | $0.045717 | 0.066980 SOL | 1.03M | 0.7193 SOL | $58.92 | 5tZc9...WVdts |
Mar 9 02:26 AM | Peace / SOL | Buy | $0.045653 | 0.066902 SOL | 314.58K | 0.2171 SOL | $17.78 | 4FVMP...UguNr |
Mar 9 02:26 AM | Peace / SOL | Sell | $0.045695 | 0.066953 SOL | 1.80M | 1.25 SOL | $102.31 | 2zKxw...eaDxA |
Mar 9 02:26 AM | Peace / SOL | Buy | $0.045772 | 0.067050 SOL | 730.16K | 0.5147 SOL | $42.14 | 5Z2iL...KcUJJ |
Mar 9 02:26 AM | Peace / SOL | Sell | $0.045796 | 0.067079 SOL | 1.81M | 1.28 SOL | $105.13 | FAkx2...mztGF |
Mar 9 02:26 AM | Peace / SOL | Buy | $0.045872 | 0.067171 SOL | 852.82K | 0.6115 SOL | $50.07 | b3rT9...A5wWD |
Mar 9 02:26 AM | Peace / SOL | Sell | $0.045859 | 0.067156 SOL | 1.20M | 0.8585 SOL | $70.29 | 5qGnN...TAq7X |
Mar 9 02:26 AM | Peace / SOL | Buy | $0.045851 | 0.067146 SOL | 1.95M | 1.40 SOL | $114.36 | 2Nb7G...oFt7q |
Mar 9 02:26 AM | Peace / SOL | Sell | $0.045813 | 0.067100 SOL | 1.80M | 1.27 SOL | $104.34 | 4oSbF...vSWJf |
Mar 9 02:26 AM | Peace / SOL | Buy | $0.045902 | 0.067208 SOL | 588.08K | 0.4239 SOL | $34.70 | 23bRV...gefWc |
Mar 9 02:26 AM | Peace / SOL | Buy | $0.045790 | 0.067072 SOL | 1.67M | 1.18 SOL | $96.95 | 2WsPC...8x5RR |
Mar 9 02:26 AM | Peace / SOL | Sell | $0.045765 | 0.067041 SOL | 1.75M | 1.24 SOL | $101.13 | 547Cr...2RAhj |
Mar 9 02:26 AM | Peace / SOL | Buy | $0.045863 | 0.067162 SOL | 320.92K | 0.2298 SOL | $18.81 | 2Uhm8...L3f3x |
Mar 9 02:26 AM | Peace / SOL | Buy | $0.045800 | 0.067084 SOL | 965.60K | 0.6840 SOL | $56.00 | 3Pqej...M8Dk1 |
Mar 9 02:26 AM | Peace / SOL | Sell | $0.045780 | 0.067059 SOL | 1.14M | 0.8035 SOL | $65.79 | 37BSG...yzde9 |
Mar 9 02:26 AM | Peace / SOL | Buy | $0.045855 | 0.067151 SOL | 187.62K | 0.1342 SOL | $10.99 | 27cqC...ZhagE |
Mar 9 02:26 AM | Peace / SOL | Buy | $0.045773 | 0.067051 SOL | 1.49M | 1.05 SOL | $85.93 | 3E69W...QFAwB |
Mar 9 02:26 AM | Peace / SOL | Sell | $0.045740 | 0.067010 SOL | 1.40M | 0.9833 SOL | $80.51 | 3vhAS...FS1bf |
Mar 9 02:26 AM | Peace / SOL | Buy | $0.045804 | 0.067090 SOL | 649.95K | 0.4608 SOL | $37.72 | 4DFGN...4X2xK |
Mar 9 02:26 AM | Peace / SOL | Sell | $0.045759 | 0.067034 SOL | 314.98K | 0.2215 SOL | $18.14 | 39fAH...qnHwd |
Mar 9 02:26 AM | Peace / SOL | Buy | $0.045750 | 0.067023 SOL | 1.10M | 0.7720 SOL | $63.20 | 3pqMz...y1YCu |
Mar 9 02:26 AM | Peace / SOL | Sell | $0.045711 | 0.066976 SOL | 906.42K | 0.6323 SOL | $51.76 | 4Z31Y...m5kCe |
Mar 9 02:26 AM | Peace / SOL | Buy | $0.045719 | 0.066986 SOL | 1.34M | 0.9384 SOL | $76.82 | 5nRpP...rLuLb |
Mar 9 02:25 AM | Peace / SOL | Sell | $0.045656 | 0.066910 SOL | 642.68K | 0.4440 SOL | $36.35 | 4hmFy...VY7b9 |
Mar 9 02:25 AM | Peace / SOL | Buy | $0.045621 | 0.066867 SOL | 2.00M | 1.38 SOL | $112.59 | 3Kb8o...oYZYq |
Mar 9 02:25 AM | Peace / SOL | Sell | $0.045559 | 0.066791 SOL | 1.28M | 0.8702 SOL | $71.23 | y8nTK...WA14Y |
Mar 9 02:25 AM | Peace / SOL | Sell | $0.045629 | 0.066876 SOL | 232.38K | 0.1598 SOL | $13.08 | 4hWzK...5GMv3 |
Mar 9 02:25 AM | Peace / SOL | Buy | $0.045578 | 0.066813 SOL | 1.96M | 1.33 SOL | $109.19 | H81EJ...yzPj3 |
Mar 9 02:25 AM | Peace / SOL | Sell | $0.045475 | 0.066687 SOL | 318.80K | 0.2132 SOL | $17.45 | 2pvBg...eJNm3 |
Mar 9 02:25 AM | Peace / SOL | Buy | $0.045443 | 0.066648 SOL | 1.66M | 1.11 SOL | $90.61 | 5qjUi...tAFpo |
Mar 9 02:25 AM | Peace / SOL | Sell | $0.045377 | 0.066567 SOL | 793.43K | 0.5210 SOL | $42.66 | 5pUPW...Hb7AF |
Mar 9 02:25 AM | Peace / SOL | Buy | $0.045392 | 0.066584 SOL | 1.08M | 0.7116 SOL | $58.27 | 5Fx1x...6JW84 |
Mar 9 02:25 AM | Peace / SOL | Buy | $0.045262 | 0.066426 SOL | 1.94M | 1.25 SOL | $102.21 | 28V1E...kJLKC |
Mar 9 02:25 AM | Peace / SOL | Buy | $0.045092 | 0.066218 SOL | 2.19M | 1.36 SOL | $111.64 | TVaoj...PtcoS |
Mar 9 02:25 AM | Peace / SOL | Sell | $0.045002 | 0.066108 SOL | 579.33K | 0.3538 SOL | $28.97 | 36nCH...fyraC |
Mar 9 02:25 AM | Peace / SOL | Buy | $0.044993 | 0.066097 SOL | 1.45M | 0.8842 SOL | $72.40 | 3ks5Y...LF9Ud |
Mar 9 02:25 AM | Peace / SOL | Sell | $0.044952 | 0.066047 SOL | 1.04M | 0.6267 SOL | $51.32 | 2YaZJ...DYArk |
Mar 9 02:25 AM | Peace / SOL | Buy | $0.044977 | 0.066077 SOL | 1.03M | 0.6270 SOL | $51.34 | 5UwGL...G7Eww |
Mar 9 02:25 AM | Peace / SOL | Sell | $0.044969 | 0.066068 SOL | 1.48M | 0.8998 SOL | $73.69 | 4uw2X...TLjYf |
Mar 9 02:25 AM | Peace / SOL | Buy | $0.045044 | 0.066158 SOL | 223.42K | 0.1376 SOL | $11.27 | 46cYP...RP9qH |
Mar 9 02:25 AM | Peace / SOL | Sell | $0.045059 | 0.066176 SOL | 1.23M | 0.7597 SOL | $62.23 | 5hxPS...rLWHd |
Mar 9 02:25 AM | Peace / SOL | Sell | $0.045138 | 0.066270 SOL | 680.44K | 0.4266 SOL | $34.95 | 3DrbU...5eTTw |
Mar 9 02:25 AM | Peace / SOL | Sell | $0.045174 | 0.066315 SOL | 222.50K | 0.1405 SOL | $11.51 | 2h2wA...CtfEH |
Mar 9 02:25 AM | Peace / SOL | Buy | $0.045182 | 0.066323 SOL | 677.54K | 0.4284 SOL | $35.10 | a6UZe...QztD6 |
Mar 9 02:25 AM | Peace / SOL | Sell | $0.045184 | 0.066326 SOL | 1.36M | 0.8627 SOL | $70.69 | 2Fnj3...WrnKe |
Mar 9 02:25 AM | Peace / SOL | Sell | $0.045256 | 0.066414 SOL | 375.05K | 0.2405 SOL | $19.71 | 26yGx...8aHmV |
Mar 9 02:25 AM | Peace / SOL | Buy | $0.045262 | 0.066421 SOL | 861.14K | 0.5529 SOL | $45.31 | 3wwXh...3yVvq |
Mar 9 02:25 AM | Peace / SOL | Sell | $0.045211 | 0.066360 SOL | 282.28K | 0.1795 SOL | $14.71 | 255jA...SNFzf |
Mar 9 02:25 AM | Peace / SOL | Buy | $0.045222 | 0.066373 SOL | 650.03K | 0.4142 SOL | $33.94 | 4xPYY...umHMZ |
Mar 9 02:24 AM | Peace / SOL | Sell | $0.045191 | 0.066335 SOL | 538.97K | 0.3414 SOL | $27.97 | 53s3S...ZzDGj |
Mar 9 02:24 AM | Peace / SOL | Buy | $0.045151 | 0.066284 SOL | 2.19M | 1.37 SOL | $112.60 | 2Zemp...HdtCe |
Mar 9 02:24 AM | Peace / SOL | Sell | $0.045086 | 0.066205 SOL | 1.24M | 0.7692 SOL | $63.05 | 2bJBm...peYEY |
Mar 9 02:24 AM | Peace / SOL | Buy | $0.045079 | 0.066196 SOL | 2.06M | 1.28 SOL | $104.59 | 47N2Q...mvpqZ |
Mar 9 02:24 AM | Peace / SOL | Sell | $0.044983 | 0.066080 SOL | 291.67K | 0.1773 SOL | $14.53 | NfzSS...DCsnv |
Mar 9 02:24 AM | Peace / SOL | Buy | $0.044957 | 0.066049 SOL | 1.60M | 0.9668 SOL | $79.24 | 4E3HU...n3yj3 |
Mar 9 02:24 AM | Peace / SOL | Sell | $0.044885 | 0.065960 SOL | 358.11K | 0.2134 SOL | $17.49 | 3S3m7...Qetsw |
Mar 9 02:24 AM | Peace / SOL | Sell | $0.044920 | 0.066002 SOL | 550.11K | 0.3302 SOL | $27.06 | aVvaM...eqLmT |
Mar 9 02:24 AM | Peace / SOL | Sell | $0.044982 | 0.066078 SOL | 1.06M | 0.6460 SOL | $52.95 | 48cHY...KaUWa |
Mar 9 02:24 AM | Peace / SOL | Sell | $0.045089 | 0.066213 SOL | 1.74M | 1.08 SOL | $88.33 | 2e4q9...aoXeK |
Mar 9 02:24 AM | Peace / SOL | Sell | $0.045196 | 0.066344 SOL | 906.18K | 0.5748 SOL | $47.08 | 4zayj...PT3zh |
