$TRUMP Memecoin#1 ($TRUMP)
The live $TRUMP Memecoin#1 price today is $0.042675, with a 24-hour trading volume of $59.56K. $TRUMP has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042675
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.48K
- 24h Volume
- $59.56K
- 24h Transactions
- 185
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/$TRUMP on PumpSwapRecent Transactions
- : -23738180210010 $TRUMP for 7188010887 SOL
- : 25555173492460 $TRUMP for -7763153066 SOL
- : 4229206697 $TRUMP for -1245000 SOL
- : 1892116925 $TRUMP for -557000 SOL
- : 1114212939 $TRUMP for -328000 SOL
- : 2031408144 $TRUMP for -598000 SOL
- : 1188955885 $TRUMP for -350000 SOL
- : 25519213353 $TRUMP for -7512000 SOL
- : -26769387844311 $TRUMP for 8098147648 SOL
- : 23703852414200 $TRUMP for -7236420705 SOL
$TRUMP Memecoin#1
$TRUMP Memecoin#1 Price ($TRUMP)
| Date | Market | Type | Price (USD) | Price | $TRUMP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 11:48 PM | $TRUMP / SOL | Sell | $0.042671 | 0.063029 SOL | 23.74M | 7.19 SOL | $633.84 | mGzhY...VRaWQ |
Mar 13 11:48 PM | $TRUMP / SOL | Buy | $0.042679 | 0.063038 SOL | 25.56M | 7.76 SOL | $684.56 | mGzhY...VRaWQ |
Mar 13 11:48 PM | $TRUMP / SOL | Buy | $0.042596 | 0.062944 SOL | 4.23K | 0.021245 SOL | $0.1098 | 2CAhd...1Xc92 |
Mar 13 11:48 PM | $TRUMP / SOL | Buy | $0.042596 | 0.062944 SOL | 1.89K | 0.035570 SOL | $0.0491 | 5Pm9y...Y19Eb |
Mar 13 11:48 PM | $TRUMP / SOL | Buy | $0.042596 | 0.062944 SOL | 1.11K | 0.033280 SOL | $0.0289 | 58A3K...8La11 |
Mar 13 11:48 PM | $TRUMP / SOL | Buy | $0.042596 | 0.062944 SOL | 2.03K | 0.035980 SOL | $0.0527 | 2Ct7g...dhpTm |
Mar 13 11:48 PM | $TRUMP / SOL | Buy | $0.042596 | 0.062944 SOL | 1.19K | 0.033500 SOL | $0.0309 | 3Tra5...i2W5q |
Mar 13 11:48 PM | $TRUMP / SOL | Buy | $0.042596 | 0.062944 SOL | 25.52K | 0.027512 SOL | $0.6624 | 417hp...5pHVX |
Mar 13 11:48 PM | $TRUMP / SOL | Sell | $0.042668 | 0.063026 SOL | 26.77M | 8.10 SOL | $714.11 | aby9k...CiVkA |
Mar 13 11:48 PM | $TRUMP / SOL | Buy | $0.042693 | 0.063053 SOL | 23.70M | 7.24 SOL | $638.12 | aby9k...CiVkA |
Mar 13 11:48 PM | $TRUMP / SOL | Buy | $0.042615 | 0.062965 SOL | 168.65K | 0.0500 SOL | $4.41 | 3zQcc...gZCWY |
Mar 13 11:48 PM | $TRUMP / SOL | Buy | $0.042614 | 0.062965 SOL | 1.29K | 0.033820 SOL | $0.0337 | 2ZEVz...x6zsM |
Mar 13 11:48 PM | $TRUMP / SOL | Buy | $0.042614 | 0.062965 SOL | 12.10K | 0.023586 SOL | $0.3162 | 396z1...ZCCwE |
Mar 13 11:48 PM | $TRUMP / SOL | Buy | $0.042614 | 0.062964 SOL | 10.22K | 0.023029 SOL | $0.2671 | 22cy6...KxyUq |
Mar 13 11:48 PM | $TRUMP / SOL | Buy | $0.042614 | 0.062964 SOL | 23.23K | 0.026884 SOL | $0.6070 | QERks...CU4LE |
Mar 13 11:48 PM | $TRUMP / SOL | Buy | $0.042614 | 0.062964 SOL | 7.59K | 0.022250 SOL | $0.1984 | X1Zgi...pcyir |
Mar 13 11:48 PM | $TRUMP / SOL | Sell | $0.042672 | 0.063030 SOL | 22.49M | 6.81 SOL | $600.82 | 4axCY...MmNjN |
Mar 13 11:48 PM | $TRUMP / SOL | Buy | $0.042675 | 0.063033 SOL | 26.20M | 7.95 SOL | $700.61 | 4axCY...MmNjN |
Mar 13 11:48 PM | $TRUMP / SOL | Sell | $0.042659 | 0.063015 SOL | 25.93M | 7.82 SOL | $689.49 | 3CFh7...tiCH5 |
Mar 13 11:48 PM | $TRUMP / SOL | Buy | $0.042685 | 0.063045 SOL | 22.39M | 6.82 SOL | $601.04 | 3CFh7...tiCH5 |
Mar 13 11:48 PM | $TRUMP / SOL | Sell | $0.042674 | 0.063033 SOL | 23.66M | 7.17 SOL | $632.52 | 33qCv...PW2Tx |
Mar 13 11:48 PM | $TRUMP / SOL | Buy | $0.042678 | 0.063037 SOL | 26.89M | 8.17 SOL | $720.01 | 33qCv...PW2Tx |
Mar 13 11:48 PM | $TRUMP / SOL | Sell | $0.042658 | 0.063014 SOL | 25.23M | 7.60 SOL | $670.59 | 35rGs...tm98c |
Mar 13 11:48 PM | $TRUMP / SOL | Buy | $0.042681 | 0.063040 SOL | 22.68M | 6.89 SOL | $607.92 | 35rGs...tm98c |
Mar 13 11:48 PM | $TRUMP / SOL | Buy | $0.042607 | 0.062956 SOL | 2.42K | 0.037140 SOL | $0.0630 | 3L5vL...MTqrd |
Mar 13 11:48 PM | $TRUMP / SOL | Buy | $0.042607 | 0.062956 SOL | 6.11K | 0.021806 SOL | $0.1593 | 3kUEx...v2hoY |
Mar 13 11:48 PM | $TRUMP / SOL | Buy | $0.042607 | 0.062956 SOL | 791.76 | 0.032340 SOL | $0.0206 | 4T2pR...azu3A |
Mar 13 11:48 PM | $TRUMP / SOL | Sell | $0.042676 | 0.063034 SOL | 25.82M | 7.83 SOL | $690.72 | 3rfYf...2r3cw |
Mar 13 11:48 PM | $TRUMP / SOL | Buy | $0.042698 | 0.063059 SOL | 23.67M | 7.24 SOL | $638.46 | 3rfYf...2r3cw |
Mar 13 11:48 PM | $TRUMP / SOL | Sell | $0.042681 | 0.063040 SOL | 23.08M | 7.01 SOL | $618.42 | 4ySkg...MddQd |
Mar 13 11:48 PM | $TRUMP / SOL | Buy | $0.042683 | 0.063042 SOL | 26.82M | 8.16 SOL | $719.37 | 4ySkg...MddQd |
Mar 13 11:48 PM | $TRUMP / SOL | Buy | $0.042596 | 0.062943 SOL | 19.39K | 0.025705 SOL | $0.5031 | 3GqdY...FmJXy |
Mar 13 11:48 PM | $TRUMP / SOL | Buy | $0.042596 | 0.062943 SOL | 25.08K | 0.027381 SOL | $0.6509 | 3kN3z...6hjNq |
Mar 13 11:48 PM | $TRUMP / SOL | Buy | $0.042595 | 0.062943 SOL | 52.03K | 0.0153 SOL | $1.35 | 5TWiM...FzPWF |
Mar 13 11:48 PM | $TRUMP / SOL | Sell | $0.042618 | 0.062969 SOL | 11.82M | 3.51 SOL | $309.44 | 4wFTQ...UFJ8f |
Mar 13 11:48 PM | $TRUMP / SOL | Buy | $0.042582 | 0.062928 SOL | 28.11M | 8.23 SOL | $725.63 | 4wFTQ...UFJ8f |
Mar 13 11:48 PM | $TRUMP / SOL | Buy | $0.042496 | 0.062830 SOL | 1.76K | 0.034970 SOL | $0.0438 | 5okRf...Etd6o |
Mar 13 11:48 PM | $TRUMP / SOL | Buy | $0.042496 | 0.062830 SOL | 1.01K | 0.032860 SOL | $0.0252 | w891e...7LwZt |
Mar 13 11:48 PM | $TRUMP / SOL | Sell | $0.042559 | 0.062902 SOL | 25.57M | 7.42 SOL | $654.20 | 5eFFE...gnKyH |
Mar 13 11:48 PM | $TRUMP / SOL | Buy | $0.042574 | 0.062918 SOL | 25.48M | 7.43 SOL | $655.51 | 5eFFE...gnKyH |
Mar 13 11:48 PM | $TRUMP / SOL | Buy | $0.042496 | 0.062830 SOL | 14.83K | 0.024196 SOL | $0.3700 | 2suXs...pdeT2 |
Mar 13 11:48 PM | $TRUMP / SOL | Buy | $0.042496 | 0.062830 SOL | 6.91K | 0.021956 SOL | $0.1725 | 24SAf...Yhbza |
Mar 13 11:48 PM | $TRUMP / SOL | Sell | $0.042564 | 0.062907 SOL | 26.90M | 7.82 SOL | $689.39 | 41TGr...EPZzd |
Mar 13 11:48 PM | $TRUMP / SOL | Buy | $0.042581 | 0.062927 SOL | 25.82M | 7.55 SOL | $666.22 | 41TGr...EPZzd |
Mar 13 11:48 PM | $TRUMP / SOL | Buy | $0.042502 | 0.062837 SOL | 23.06K | 0.026541 SOL | $0.5768 | 5THvE...Fw355 |
Mar 13 11:48 PM | $TRUMP / SOL | Buy | $0.042501 | 0.062836 SOL | 176.31K | 0.0500 SOL | $4.41 | 4kZSV...vH69r |
Mar 13 11:48 PM | $TRUMP / SOL | Sell | $0.042569 | 0.062913 SOL | 26.78M | 7.80 SOL | $687.89 | 4eUkZ...nxmAB |
Mar 13 11:48 PM | $TRUMP / SOL | Buy | $0.042582 | 0.062928 SOL | 26.88M | 7.87 SOL | $694.09 | 4eUkZ...nxmAB |
Mar 13 11:48 PM | $TRUMP / SOL | Sell | $0.042560 | 0.062903 SOL | 24.31M | 7.05 SOL | $622.11 | 4nSCf...CX7Eb |
Mar 13 11:48 PM | $TRUMP / SOL | Buy | $0.042566 | 0.062910 SOL | 26.82M | 7.80 SOL | $688.16 | 4nSCf...CX7Eb |
Mar 13 11:47 PM | $TRUMP / SOL | Sell | $0.042550 | 0.062892 SOL | 26.40M | 7.63 SOL | $673.12 | 2UCyF...GpT6p |
Mar 13 11:47 PM | $TRUMP / SOL | Buy | $0.042572 | 0.062917 SOL | 23.85M | 6.95 SOL | $613.23 | 2UCyF...GpT6p |
Mar 13 11:47 PM | $TRUMP / SOL | Buy | $0.042499 | 0.062834 SOL | 28.93K | 0.028196 SOL | $0.7227 | 56zRQ...L1MpY |
Mar 13 11:47 PM | $TRUMP / SOL | Buy | $0.042499 | 0.062834 SOL | 1.86K | 0.035260 SOL | $0.0464 | n4BKW...PAKxb |
Mar 13 11:47 PM | $TRUMP / SOL | Buy | $0.042499 | 0.062834 SOL | 758.87 | 0.032150 SOL | $0.0190 | 5LuTH...K32F8 |
Mar 13 11:47 PM | $TRUMP / SOL | Buy | $0.042499 | 0.062834 SOL | 1.11K | 0.033140 SOL | $0.0277 | 2LVFC...x7dpk |
Mar 13 11:47 PM | $TRUMP / SOL | Buy | $0.042499 | 0.062834 SOL | 2.97K | 0.038410 SOL | $0.0742 | 2jCWZ...kXehV |
Mar 13 11:47 PM | $TRUMP / SOL | Buy | $0.042499 | 0.062834 SOL | 2.01K | 0.035700 SOL | $0.0503 | p4jhG...duawn |
Mar 13 11:47 PM | $TRUMP / SOL | Sell | $0.042569 | 0.062914 SOL | 27.65M | 8.05 SOL | $710.22 | 51gMX...FQS8L |
Mar 13 11:47 PM | $TRUMP / SOL | Buy | $0.042587 | 0.062934 SOL | 26.44M | 7.75 SOL | $683.82 | 51gMX...FQS8L |
Mar 13 11:47 PM | $TRUMP / SOL | Sell | $0.042569 | 0.062914 SOL | 25.46M | 7.42 SOL | $653.97 | 4pfaV...aEchD |
Mar 13 11:47 PM | $TRUMP / SOL | Buy | $0.042577 | 0.062922 SOL | 27.55M | 8.05 SOL | $709.81 | 4pfaV...aEchD |
Mar 13 11:47 PM | $TRUMP / SOL | Buy | $0.042493 | 0.062827 SOL | 11.57K | 0.023270 SOL | $0.2884 | 33FLc...Cf4Xx |
Mar 13 11:47 PM | $TRUMP / SOL | Sell | $0.042564 | 0.062908 SOL | 28.21M | 8.20 SOL | $723.37 | 2gdDq...TdP3a |
Mar 13 11:47 PM | $TRUMP / SOL | Buy | $0.042580 | 0.062925 SOL | 27.76M | 8.12 SOL | $716.01 | 2gdDq...TdP3a |
Mar 13 11:47 PM | $TRUMP / SOL | Buy | $0.042494 | 0.062829 SOL | 2.93K | 0.038290 SOL | $0.0731 | 4cEDN...2abhx |
Mar 13 11:47 PM | $TRUMP / SOL | Buy | $0.042494 | 0.062829 SOL | 26.22K | 0.027417 SOL | $0.6539 | 4fsKb...qucci |
Mar 13 11:47 PM | $TRUMP / SOL | Sell | $0.042568 | 0.062913 SOL | 28.78M | 8.38 SOL | $739.00 | 2CGXL...RvFKt |
Mar 13 11:47 PM | $TRUMP / SOL | Buy | $0.042582 | 0.062929 SOL | 28.71M | 8.41 SOL | $741.30 | 2CGXL...RvFKt |
Mar 13 11:47 PM | $TRUMP / SOL | Buy | $0.042494 | 0.062829 SOL | 470.27 | 0.031330 SOL | $0.0117 | 2jLSy...gjNjG |
Mar 13 11:47 PM | $TRUMP / SOL | Buy | $0.042494 | 0.062829 SOL | 25.16K | 0.027115 SOL | $0.6273 | 4MH5i...drv1j |
Mar 13 11:47 PM | $TRUMP / SOL | Buy | $0.042494 | 0.062828 SOL | 22.18K | 0.026272 SOL | $0.5530 | 31PvK...FVtiH |
Mar 13 11:47 PM | $TRUMP / SOL | Buy | $0.042494 | 0.062828 SOL | 3.83K | 0.021083 SOL | $0.0955 | 2BwN3...2NP4h |
Mar 13 11:47 PM | $TRUMP / SOL | Sell | $0.042550 | 0.062893 SOL | 23.42M | 6.77 SOL | $597.05 | 2Eoar...8HMHj |
Mar 13 11:47 PM | $TRUMP / SOL | Buy | $0.042559 | 0.062902 SOL | 25.23M | 7.32 SOL | $645.48 | 2Eoar...8HMHj |
Mar 13 11:47 PM | $TRUMP / SOL | Buy | $0.042482 | 0.062816 SOL | 26.07K | 0.027338 SOL | $0.6468 | HxXZ4...mujop |
Mar 13 11:47 PM | $TRUMP / SOL | Buy | $0.042482 | 0.062815 SOL | 31.14K | 0.028765 SOL | $0.7726 | 2sG9N...TNWDH |
Mar 13 11:47 PM | $TRUMP / SOL | Buy | $0.042482 | 0.062815 SOL | 2.87K | 0.038070 SOL | $0.0711 | YBprU...xQUr2 |
Mar 13 11:47 PM | $TRUMP / SOL | Sell | $0.042536 | 0.062877 SOL | 22.83M | 6.57 SOL | $579.07 | 3g15o...Yi7pn |
Mar 13 11:47 PM | $TRUMP / SOL | Buy | $0.042549 | 0.062891 SOL | 23.40M | 6.77 SOL | $596.34 | 3g15o...Yi7pn |
Mar 13 11:47 PM | $TRUMP / SOL | Buy | $0.042478 | 0.062811 SOL | 10.60K | 0.022980 SOL | $0.2627 | 4G7dk...qiPFT |
Mar 13 11:47 PM | $TRUMP / SOL | Buy | $0.042478 | 0.062811 SOL | 30.52K | 0.028576 SOL | $0.7560 | 492wZ...iGyfk |
Mar 13 11:47 PM | $TRUMP / SOL | Sell | $0.042538 | 0.062880 SOL | 24.82M | 7.15 SOL | $629.85 | 4ssJe...bk5pa |
Mar 13 11:47 PM | $TRUMP / SOL | Buy | $0.042558 | 0.062901 SOL | 23.05M | 6.69 SOL | $589.31 | 4ssJe...bk5pa |
Mar 13 11:47 PM | $TRUMP / SOL | Buy | $0.042488 | 0.062822 SOL | 1.13K | 0.033200 SOL | $0.0282 | sUhZD...aUpM1 |
Mar 13 11:47 PM | $TRUMP / SOL | Buy | $0.042488 | 0.062822 SOL | 6.49K | 0.021831 SOL | $0.1614 | 3vNnj...gqjvu |
Mar 13 11:47 PM | $TRUMP / SOL | Buy | $0.042488 | 0.062822 SOL | 1.48K | 0.034180 SOL | $0.0368 | 4Uarq...vtERa |
Mar 13 11:47 PM | $TRUMP / SOL | Buy | $0.042488 | 0.062822 SOL | 31.89K | 0.028998 SOL | $0.7932 | 2PvoE...Qfr8B |
Mar 13 11:47 PM | $TRUMP / SOL | Buy | $0.042487 | 0.062822 SOL | 1.94K | 0.035460 SOL | $0.0481 | 3YHcZ...RnNe9 |
Mar 13 11:47 PM | $TRUMP / SOL | Buy | $0.042487 | 0.062822 SOL | 2.18K | 0.036160 SOL | $0.0543 | 65Ryo...JFALP |
Mar 13 11:47 PM | $TRUMP / SOL | Buy | $0.042487 | 0.062822 SOL | 1.53K | 0.034330 SOL | $0.0382 | 4TsK2...XvKJ1 |
Mar 13 11:47 PM | $TRUMP / SOL | Sell | $0.042557 | 0.062901 SOL | 27.59M | 8.00 SOL | $705.33 | c7Dcv...TrAcH |
Mar 13 11:47 PM | $TRUMP / SOL | Buy | $0.042582 | 0.062929 SOL | 24.13M | 7.07 SOL | $622.87 | c7Dcv...TrAcH |
Mar 13 11:47 PM | $TRUMP / SOL | Sell | $0.042577 | 0.062923 SOL | 27.21M | 7.95 SOL | $700.98 | 2nYmX...6nXm6 |
Mar 13 11:47 PM | $TRUMP / SOL | Buy | $0.042592 | 0.062941 SOL | 26.72M | 7.86 SOL | $692.49 | 2nYmX...6nXm6 |
Mar 13 11:47 PM | $TRUMP / SOL | Sell | $0.042572 | 0.062917 SOL | 24.73M | 7.21 SOL | $635.72 | 2jz7y...YrsSd |
Mar 13 11:47 PM | $TRUMP / SOL | Buy | $0.042578 | 0.062924 SOL | 27.29M | 7.98 SOL | $703.19 | 2jz7y...YrsSd |
Mar 13 11:47 PM | $TRUMP / SOL | Sell | $0.042551 | 0.062895 SOL | 23.52M | 6.81 SOL | $599.93 | 2wCJD...6kxhn |
Mar 13 11:47 PM | $TRUMP / SOL | Buy | $0.042565 | 0.062910 SOL | 23.69M | 6.89 SOL | $607.42 | 2wCJD...6kxhn |
Mar 13 11:47 PM | $TRUMP / SOL | Sell | $0.042548 | 0.062891 SOL | 23.08M | 6.67 SOL | $587.93 | 3Dy6m...RUfa1 |
