Cig (CIGS)
The live Cig price today is $0.055564, with a 24-hour trading volume of $10.54. CIGS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.055564
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $548.63
- 24h Volume
- $10.54
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/CIGS on OrcaSOL/CIGS on OrcaRecent Transactions
- : -104949364655299 CIGS for 6513443 SOL
- : 104949364655299 CIGS for -6476713 SOL
- : -83819000255362 CIGS for 5215025 SOL
- : 83819000255362 CIGS for -5158391 SOL
- : -1544926662669727 CIGS for 93396856 SOL
- : 1544926662669727 CIGS for -99150000 SOL
- : -305586160873119 CIGS for 19185524 SOL
- : 305586160873119 CIGS for -18728458 SOL
- : -334583507570946 CIGS for 21331638 SOL
- : 334583507570946 CIGS for -20349653 SOL
Cig
Cig Price (CIGS)
| Date | Market | Type | Price (USD) | Price | CIGS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 02:49 PM | CIGS / SOL | Sell | $0.055593 | 0.076207 SOL | 104.95K | 0.026514 SOL | $0.5869 | 3vB74...sKngH |
Mar 4 02:49 PM | CIGS / SOL | Buy | $0.055561 | 0.076172 SOL | 104.95K | 0.026477 SOL | $0.5836 | 3vB74...sKngH |
Mar 4 02:48 PM | CIGS / SOL | Sell | $0.055608 | 0.076222 SOL | 83.82K | 0.025216 SOL | $0.4701 | 3XBum...wMg8t |
Mar 4 02:48 PM | CIGS / SOL | Buy | $0.055548 | 0.076155 SOL | 83.82K | 0.025159 SOL | $0.4649 | 3XBum...wMg8t |
Mar 4 02:38 PM | CIGS / SOL | Sell | $0.055460 | 0.076046 SOL | 1.54M | 0.0934 SOL | $8.43 | 75uRb...Pie9Q |
Mar 3 05:57 PM | CIGS / SOL | Buy | $0.055470 | 0.076418 SOL | 1.54M | 0.0992 SOL | $8.45 | M8MqJ...r18UW |
Mar 3 05:52 PM | CIGS / SOL | Sell | $0.055358 | 0.076279 SOL | 305.59K | 0.0192 SOL | $1.64 | 5HRES...znEkW |
Mar 3 05:52 PM | CIGS / SOL | Buy | $0.055230 | 0.076129 SOL | 305.59K | 0.0187 SOL | $1.60 | 5HRES...znEkW |
Mar 3 05:52 PM | CIGS / SOL | Sell | $0.055440 | 0.076376 SOL | 334.58K | 0.0213 SOL | $1.82 | 3yPY8...SG5Ff |
Mar 3 05:52 PM | CIGS / SOL | Buy | $0.055190 | 0.076083 SOL | 334.58K | 0.0203 SOL | $1.74 | 3yPY8...SG5Ff |
Mar 3 05:51 PM | CIGS / SOL | Sell | $0.055422 | 0.076361 SOL | 184.47K | 0.0117 SOL | $1.00 | 37FsD...XwGSK |
Mar 3 05:51 PM | CIGS / SOL | Buy | $0.055183 | 0.076080 SOL | 184.47K | 0.0112 SOL | $0.9559 | 37FsD...XwGSK |
Mar 3 05:51 PM | CIGS / SOL | Sell | $0.055347 | 0.076276 SOL | 467.46K | 0.0293 SOL | $2.50 | 3enLd...PVaT6 |
Mar 3 05:51 PM | CIGS / SOL | Buy | $0.055197 | 0.076100 SOL | 467.47K | 0.0285 SOL | $2.43 | 3enLd...PVaT6 |
Mar 3 05:50 PM | CIGS / SOL | Sell | $0.055937 | 0.076969 SOL | 2.14M | 0.1491 SOL | $12.70 | 2UTbC...qWFLw |
Mar 3 05:50 PM | CIGS / SOL | Buy | $0.055039 | 0.075915 SOL | 2.14M | 0.1265 SOL | $10.78 | 2UTbC...qWFLw |
Mar 3 05:50 PM | CIGS / SOL | Buy | $0.056532 | 0.077668 SOL | 4.53M | 0.3470 SOL | $29.56 | aW1NL...b7ZAj |
Mar 3 05:50 PM | CIGS / SOL | Sell | $0.054790 | 0.075620 SOL | 98.42K | 0.025531 SOL | $0.4714 | UjCrV...7WD5b |
Mar 3 05:50 PM | CIGS / SOL | Buy | $0.054766 | 0.075592 SOL | 98.42K | 0.025503 SOL | $0.4690 | UjCrV...7WD5b |
Mar 3 05:49 PM | CIGS / SOL | Sell | $0.054817 | 0.075653 SOL | 84.58K | 0.024781 SOL | $0.4074 | 5veXm...HUsRr |
Mar 3 05:49 PM | CIGS / SOL | Buy | $0.054765 | 0.075591 SOL | 84.58K | 0.024729 SOL | $0.4029 | 5veXm...HUsRr |
Mar 3 05:49 PM | CIGS / SOL | Sell | $0.054855 | 0.075692 SOL | 253.75K | 0.0144 SOL | $1.23 | 233BB...BnpcH |
Mar 3 05:49 PM | CIGS / SOL | Buy | $0.054761 | 0.075583 SOL | 253.75K | 0.0142 SOL | $1.21 | 233BB...BnpcH |
Mar 3 05:48 PM | CIGS / SOL | Sell | $0.054908 | 0.075776 SOL | 326.09K | 0.0188 SOL | $1.60 | 5fUet...RDjKd |
Mar 3 05:48 PM | CIGS / SOL | Buy | $0.054733 | 0.075571 SOL | 326.09K | 0.0182 SOL | $1.54 | 5fUet...RDjKd |
Mar 3 05:48 PM | CIGS / SOL | Sell | $0.054904 | 0.075786 SOL | 227.77K | 0.0132 SOL | $1.12 | tpMdz...Hm8C8 |
Mar 3 05:48 PM | CIGS / SOL | Buy | $0.054682 | 0.075524 SOL | 227.77K | 0.0126 SOL | $1.07 | tpMdz...Hm8C8 |
Mar 3 05:47 PM | CIGS / SOL | Sell | $0.054891 | 0.075767 SOL | 648.62K | 0.0374 SOL | $3.17 | 5bTWP...gKTUY |
Mar 3 05:47 PM | CIGS / SOL | Buy | $0.054720 | 0.075565 SOL | 648.62K | 0.0361 SOL | $3.06 | 5bTWP...gKTUY |
Mar 3 05:47 PM | CIGS / SOL | Sell | $0.054970 | 0.075864 SOL | 89.15K | 0.025228 SOL | $0.4430 | 2k7Rf...BYbsP |
Mar 3 05:47 PM | CIGS / SOL | Buy | $0.054947 | 0.075838 SOL | 89.15K | 0.025204 SOL | $0.4410 | 2k7Rf...BYbsP |
Mar 3 05:46 PM | CIGS / SOL | Sell | $0.054984 | 0.075884 SOL | 1.79K | 0.031053 SOL | $0.028916 | 2V6ds...VKF9q |
Mar 3 05:46 PM | CIGS / SOL | Buy | $0.054984 | 0.075883 SOL | 1.79K | 0.031053 SOL | $0.028915 | 2V6ds...VKF9q |
Mar 3 05:46 PM | CIGS / SOL | Sell | $0.056448 | 0.077611 SOL | 6.09M | 0.4634 SOL | $39.26 | 21XHh...YKazx |
Mar 3 05:46 PM | CIGS / SOL | Buy | $0.054488 | 0.075298 SOL | 6.09M | 0.3226 SOL | $27.33 | 21XHh...YKazx |
Mar 3 05:46 PM | CIGS / SOL | Buy | $0.056702 | 0.077911 SOL | 9.89M | 0.7821 SOL | $66.25 | Nj1Uh...cdatZ |
Mar 3 12:13 PM | CIGS / SOL | Sell | $0.053864 | 0.074546 SOL | 849.14K | 0.0386 SOL | $3.28 | 4FEM3...mUzCk |
