28,554,607 Pools26,276,221 Tokens

Cig (CIGS)

The live Cig price today is $0.055564, with a 24-hour trading volume of $10.54. CIGS has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.055564
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$548.63
24h Volume
$10.54
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/CIGS on OrcaSOL/CIGS on Orca

Recent Transactions

  • : -104949364655299 CIGS for 6513443 SOL
  • : 104949364655299 CIGS for -6476713 SOL
  • : -83819000255362 CIGS for 5215025 SOL
  • : 83819000255362 CIGS for -5158391 SOL
  • : -1544926662669727 CIGS for 93396856 SOL
  • : 1544926662669727 CIGS for -99150000 SOL
  • : -305586160873119 CIGS for 19185524 SOL
  • : 305586160873119 CIGS for -18728458 SOL
  • : -334583507570946 CIGS for 21331638 SOL
  • : 334583507570946 CIGS for -20349653 SOL

Cig

Cig Price (CIGS)

DateMarketTypePrice (USD)PriceCIGS2nd ASSETTotalTXN
Mar 4 02:49 PM
CIGS / SOLSell$0.0555930.076207 SOL104.95K0.026514 SOL$0.58693vB74...sKngH
Mar 4 02:49 PM
CIGS / SOLBuy$0.0555610.076172 SOL104.95K0.026477 SOL$0.58363vB74...sKngH
Mar 4 02:48 PM
CIGS / SOLSell$0.0556080.076222 SOL83.82K0.025216 SOL$0.47013XBum...wMg8t
Mar 4 02:48 PM
CIGS / SOLBuy$0.0555480.076155 SOL83.82K0.025159 SOL$0.46493XBum...wMg8t
Mar 4 02:38 PM
CIGS / SOLSell$0.0554600.076046 SOL1.54M0.0934 SOL$8.4375uRb...Pie9Q
Mar 3 05:57 PM
CIGS / SOLBuy$0.0554700.076418 SOL1.54M0.0992 SOL$8.45M8MqJ...r18UW
Mar 3 05:52 PM
CIGS / SOLSell$0.0553580.076279 SOL305.59K0.0192 SOL$1.645HRES...znEkW
Mar 3 05:52 PM
CIGS / SOLBuy$0.0552300.076129 SOL305.59K0.0187 SOL$1.605HRES...znEkW
Mar 3 05:52 PM
CIGS / SOLSell$0.0554400.076376 SOL334.58K0.0213 SOL$1.823yPY8...SG5Ff
Mar 3 05:52 PM
CIGS / SOLBuy$0.0551900.076083 SOL334.58K0.0203 SOL$1.743yPY8...SG5Ff
Mar 3 05:51 PM
CIGS / SOLSell$0.0554220.076361 SOL184.47K0.0117 SOL$1.0037FsD...XwGSK
Mar 3 05:51 PM
CIGS / SOLBuy$0.0551830.076080 SOL184.47K0.0112 SOL$0.955937FsD...XwGSK
Mar 3 05:51 PM
CIGS / SOLSell$0.0553470.076276 SOL467.46K0.0293 SOL$2.503enLd...PVaT6
Mar 3 05:51 PM
CIGS / SOLBuy$0.0551970.076100 SOL467.47K0.0285 SOL$2.433enLd...PVaT6
Mar 3 05:50 PM
CIGS / SOLSell$0.0559370.076969 SOL2.14M0.1491 SOL$12.702UTbC...qWFLw
Mar 3 05:50 PM
CIGS / SOLBuy$0.0550390.075915 SOL2.14M0.1265 SOL$10.782UTbC...qWFLw
Mar 3 05:50 PM
CIGS / SOLBuy$0.0565320.077668 SOL4.53M0.3470 SOL$29.56aW1NL...b7ZAj
Mar 3 05:50 PM
CIGS / SOLSell$0.0547900.075620 SOL98.42K0.025531 SOL$0.4714UjCrV...7WD5b
Mar 3 05:50 PM
CIGS / SOLBuy$0.0547660.075592 SOL98.42K0.025503 SOL$0.4690UjCrV...7WD5b
Mar 3 05:49 PM
CIGS / SOLSell$0.0548170.075653 SOL84.58K0.024781 SOL$0.40745veXm...HUsRr
Mar 3 05:49 PM
CIGS / SOLBuy$0.0547650.075591 SOL84.58K0.024729 SOL$0.40295veXm...HUsRr
Mar 3 05:49 PM
CIGS / SOLSell$0.0548550.075692 SOL253.75K0.0144 SOL$1.23233BB...BnpcH
Mar 3 05:49 PM
CIGS / SOLBuy$0.0547610.075583 SOL253.75K0.0142 SOL$1.21233BB...BnpcH
Mar 3 05:48 PM
CIGS / SOLSell$0.0549080.075776 SOL326.09K0.0188 SOL$1.605fUet...RDjKd
Mar 3 05:48 PM
CIGS / SOLBuy$0.0547330.075571 SOL326.09K0.0182 SOL$1.545fUet...RDjKd
Mar 3 05:48 PM
CIGS / SOLSell$0.0549040.075786 SOL227.77K0.0132 SOL$1.12tpMdz...Hm8C8
Mar 3 05:48 PM
CIGS / SOLBuy$0.0546820.075524 SOL227.77K0.0126 SOL$1.07tpMdz...Hm8C8
Mar 3 05:47 PM
CIGS / SOLSell$0.0548910.075767 SOL648.62K0.0374 SOL$3.175bTWP...gKTUY
Mar 3 05:47 PM
CIGS / SOLBuy$0.0547200.075565 SOL648.62K0.0361 SOL$3.065bTWP...gKTUY
Mar 3 05:47 PM
CIGS / SOLSell$0.0549700.075864 SOL89.15K0.025228 SOL$0.44302k7Rf...BYbsP
Mar 3 05:47 PM
CIGS / SOLBuy$0.0549470.075838 SOL89.15K0.025204 SOL$0.44102k7Rf...BYbsP
Mar 3 05:46 PM
CIGS / SOLSell$0.0549840.075884 SOL1.79K0.031053 SOL$0.0289162V6ds...VKF9q
Mar 3 05:46 PM
CIGS / SOLBuy$0.0549840.075883 SOL1.79K0.031053 SOL$0.0289152V6ds...VKF9q
Mar 3 05:46 PM
CIGS / SOLSell$0.0564480.077611 SOL6.09M0.4634 SOL$39.2621XHh...YKazx
Mar 3 05:46 PM
CIGS / SOLBuy$0.0544880.075298 SOL6.09M0.3226 SOL$27.3321XHh...YKazx
Mar 3 05:46 PM
CIGS / SOLBuy$0.0567020.077911 SOL9.89M0.7821 SOL$66.25Nj1Uh...cdatZ
Mar 3 12:13 PM
CIGS / SOLSell$0.0538640.074546 SOL849.14K0.0386 SOL$3.284FEM3...mUzCk