Robotron

Robotron Price (Robotron)

Date	Market	Type	Price (USD)	Price	Robotron	2nd ASSET	Total	TXN
Mar 16 04:27 AM	Robotron / SOL	Sell	$0.0₅4127	0.0₇4439 SOL	3.05M	0.1355 SOL	$12.60	5Zw9v...zfb9L
Mar 16 01:00 AM	Robotron / SOL	Sell	$0.0₅4121	0.0₇4473 SOL	1.88M	0.0840 SOL	$7.74	2v2Vk...QYXzR
Mar 15 03:48 PM	Robotron / SOL	Sell	$0.0₅3954	0.0₇4496 SOL	1.43M	0.0643 SOL	$5.65	3UGyS...qrxNh
Mar 14 05:58 PM	Robotron / SOL	Sell	$0.0₅3912	0.0₇4500 SOL	1.19M	0.0537 SOL	$4.66	5Mak2...bZ439
Mar 14 03:40 PM	Robotron / SOL	Sell	$0.0₅3920	0.0₇4519 SOL	1.53M	0.0690 SOL	$5.98	d1WRH...h4HLU
Mar 14 01:30 PM	Robotron / SOL	Sell	$0.0₅3968	0.0₇4543 SOL	1.88M	0.0853 SOL	$7.45	2XtGT...iFv8z
Mar 14 06:11 AM	Robotron / SOL	Sell	$0.0₅4035	0.0₇4583 SOL	3.75M	0.1721 SOL	$15.15	2ZeKe...aGokB
Mar 14 12:45 AM	Robotron / SOL	Sell	$0.0₅4000	0.0₇4544 SOL	7.65M	0.3478 SOL	$30.62	3dvJc...Fwuie
Mar 13 11:59 PM	Robotron / SOL	Sell	$0.0₅4099	0.0₇4647 SOL	6.66M	0.3096 SOL	$27.30	3Z3gV...hQL8K
Mar 13 11:59 PM	Robotron / SOL	Sell	$0.0₅4198	0.0₇4759 SOL	8.42M	0.4008 SOL	$35.35	XrntA...kDbmM
Mar 13 11:59 PM	Robotron / SOL	Buy	$0.0₅4252	0.0₇4821 SOL	8.42M	0.4060 SOL	$35.81	2mXoG...rnTrs
Mar 13 11:59 PM	Robotron / SOL	Buy	$0.0₅3571	0.0₇4049 SOL	6.66M	0.2697 SOL	$23.79	2b66G...ndqcp
Mar 13 06:23 PM	Robotron / SOL	Sell	$0.0₅2970	0.0₇3357 SOL	269.79K	0.0₂9055 SOL	$0.8012	pDfHr...XTrbf
Mar 13 02:59 PM	Robotron / SOL	Sell	$0.0₅3068	0.0₇3379 SOL	4.61M	0.1556 SOL	$14.13	32JpY...V1cU3
Mar 13 12:40 PM	Robotron / SOL	Sell	$0.0₅3088	0.0₇3416 SOL	3.56M	0.1214 SOL	$10.98	3oPCh...b1XtA
Mar 13 12:40 PM	Robotron / SOL	Sell	$0.0₅3118	0.0₇3449 SOL	3.48M	0.1200 SOL	$10.85	7NvV2...hAdch
Mar 13 12:40 PM	Robotron / SOL	Sell	$0.0₅3148	0.0₇3482 SOL	3.63M	0.1264 SOL	$11.43	5A9Zk...1yfR6
Mar 13 12:40 PM	Robotron / SOL	Sell	$0.0₅3180	0.0₇3518 SOL	3.71M	0.1305 SOL	$11.80	5gzH4...hRtxg
Mar 13 10:05 AM	Robotron / SOL	Sell	$0.0₅3174	0.0₇3536 SOL	129.93K	0.0₂4594 SOL	$0.4123	2svVA...5k7dk
Mar 13 09:21 AM	Robotron / SOL	Sell	$0.0₅3163	0.0₇3550 SOL	2.80M	0.0993 SOL	$8.84	4tiRG...pGohR
Mar 13 01:28 AM	Robotron / SOL	Sell	$0.0₅3206	0.0₇3548 SOL	2.06M	0.0730 SOL	$6.60	3eUUa...3SdX5
Mar 12 09:54 PM	Robotron / SOL	Sell	$0.0₅3123	0.0₇3611 SOL	10.63M	0.3839 SOL	$33.20	3PXhi...fi1Wu
Mar 12 01:00 PM	Robotron / SOL	Sell	$0.0₅3169	0.0₇3631 SOL	1.44M	0.0521 SOL	$4.55	44WBb...VACfx
Mar 12 05:28 AM	Robotron / SOL	Sell	$0.0₅3090	0.0₇3638 SOL	6.90K	0.0₃2512 SOL	$0.0213	GGQUm...kcyQe
Mar 11 10:38 PM	Robotron / SOL	Sell	$0.0₅3186	0.0₇3662 SOL	4.71M	0.1724 SOL	$15.00	4DDPm...vcwwK
Mar 11 10:31 PM	Robotron / SOL	Sell	$0.0₅3253	0.0₇3733 SOL	8.91M	0.3325 SOL	$28.97	X7bx7...GEfYx
Mar 11 09:25 PM	Robotron / SOL	Sell	$0.0₅3333	0.0₇3816 SOL	6.59M	0.2513 SOL	$21.95	587mh...c7XMh
Mar 11 09:09 PM	Robotron / SOL	Sell	$0.0₅3432	0.0₇3922 SOL	12.28M	0.4816 SOL	$42.15	5b6rh...j6y5R
Mar 11 09:05 PM	Robotron / SOL	Sell	$0.0₅3493	0.0₇3993 SOL	178.55K	0.0₂7129 SOL	$0.6236	J9RaG...C8W3M
Mar 11 08:30 PM	Robotron / SOL	Sell	$0.0₅3479	0.0₇3994 SOL	26.13K	0.0₂1044 SOL	$0.0909	24gz1...74kQn
Mar 11 08:30 PM	Robotron / SOL	Sell	$0.0₅3479	0.0₇3995 SOL	26.13K	0.0₂1044 SOL	$0.0909	ExZFF...xp7Hp
Mar 11 08:28 PM	Robotron / SOL	Sell	$0.0₅3477	0.0₇3995 SOL	26.34K	0.0₂1053 SOL	$0.0916	5PAVn...z9sqv
Mar 11 08:27 PM	Robotron / SOL	Sell	$0.0₅3480	0.0₇3995 SOL	26.06K	0.0₂1041 SOL	$0.0907	5mc2c...WyD17
Mar 11 08:23 PM	Robotron / SOL	Sell	$0.0₅3484	0.0₇3995 SOL	21.05K	0.0₃8408 SOL	$0.0733	4ndo4...jAYzQ
Mar 11 08:22 PM	Robotron / SOL	Sell	$0.0₅3483	0.0₇3996 SOL	122.82K	0.0₂4908 SOL	$0.4277	4ke73...VSaCc
Mar 11 08:22 PM	Robotron / SOL	Sell	$0.0₅3484	0.0₇3998 SOL	245.59K	0.0₂9819 SOL	$0.8556	4BJsn...W5J2T
Mar 11 08:21 PM	Robotron / SOL	Sell	$0.0₅3544	0.0₇4065 SOL	11.01M	0.4474 SOL	$39.00	3DmAt...fDz24
Mar 11 08:20 PM	Robotron / SOL	Sell	$0.0₅3813	0.0₇4374 SOL	37.19M	1.63 SOL	$141.79	4QtCx...tJdEk
Mar 11 08:20 PM	Robotron / SOL	Buy	$0.0₅4088	0.0₇4689 SOL	21.05K	0.0₃9869 SOL	$0.0860	5g7gt...qEpLp
Mar 11 08:20 PM	Robotron / SOL	Buy	$0.0₅4088	0.0₇4689 SOL	26.34K	0.0₂1236 SOL	$0.1077	5eB9F...WEdwZ
Mar 11 08:20 PM	Robotron / SOL	Buy	$0.0₅4088	0.0₇4689 SOL	26.13K	0.0₂1226 SOL	$0.1068	2HJ8R...hKG4F
Mar 11 08:20 PM	Robotron / SOL	Buy	$0.0₅4087	0.0₇4688 SOL	26.13K	0.0₂1225 SOL	$0.1068	4RBLm...LoMKe
Mar 11 08:20 PM	Robotron / SOL	Buy	$0.0₅4010	0.0₇4599 SOL	12.28M	0.5648 SOL	$49.24	3b4yT...NMNwA
Mar 11 08:20 PM	Robotron / SOL	Buy	$0.0₅3934	0.0₇4512 SOL	26.06K	0.0₂1176 SOL	$0.1025	5f7DB...S5iHL
Mar 11 08:20 PM	Robotron / SOL	Sell	$0.0₅3887	0.0₇4458 SOL	491.71K	0.0219 SOL	$1.91	3pywv...NnXSq
Mar 11 08:20 PM	Robotron / SOL	Buy	$0.0₅3759	0.0₇4310 SOL	8.91M	0.3839 SOL	$33.48	3xN24...6iLhz
Mar 11 08:20 PM	Robotron / SOL	Buy	$0.0₅3512	0.0₇4025 SOL	122.82K	0.0₂4943 SOL	$0.4312	25apq...ndAcb
Mar 11 08:20 PM	Robotron / SOL	Buy	$0.0₅3510	0.0₇4023 SOL	245.59K	0.0₂9879 SOL	$0.8619	4HbVt...pVSUU
Mar 11 07:52 PM	Robotron / SOL	Sell	$0.0₅3252	0.0₇3726 SOL	7.22M	0.2691 SOL	$23.49	4NkRv...px4Cq
Mar 11 07:52 PM	Robotron / SOL	Sell	$0.0₅3319	0.0₇3803 SOL	7.22M	0.2747 SOL	$23.98	2XEin...zLwBd
Mar 11 06:37 PM	Robotron / SOL	Sell	$0.0₅3369	0.0₇3843 SOL	87.03K	0.0₂3345 SOL	$0.2931	61HwV...odqz1
Mar 11 06:07 PM	Robotron / SOL	Sell	$0.0₅3415	0.0₇3896 SOL	9.37M	0.3651 SOL	$32.01	4wLGM...C2WXq
Mar 11 05:56 PM	Robotron / SOL	Sell	$0.0₅3437	0.0₇3950 SOL	167.89K	0.0₂6632 SOL	$0.5769	2PnKV...Jy7RE
Mar 11 04:00 PM	Robotron / SOL	Sell	$0.0₅3332	0.0₇3901 SOL	1.00M	0.0390 SOL	$3.33	5jGRK...9ppPN
Mar 11 03:56 PM	Robotron / SOL	Buy	$0.0₅3328	0.0₇3892 SOL	9.37M	0.3648 SOL	$31.19	2LKsG...1jnot
Mar 11 11:27 AM	Robotron / SOL	Sell	$0.0₅3053	0.0₇3589 SOL	838.45K	0.0301 SOL	$2.56	2BMRn...9EnGi
Mar 11 06:56 AM	Robotron / SOL	Sell	$0.0₅3126	0.0₇3633 SOL	7.92M	0.2878 SOL	$24.76	6CJft...YupZz
Mar 11 04:53 AM	Robotron / SOL	Sell	$0.0₅3208	0.0₇3704 SOL	5.80M	0.2147 SOL	$18.60	4RG7s...mjTqN
Mar 11 04:41 AM	Robotron / SOL	Sell	$0.0₅3229	0.0₇3737 SOL	470.14K	0.0176 SOL	$1.52	47r64...c9tHi
Mar 11 04:03 AM	Robotron / SOL	Sell	$0.0₅3190	0.0₇3727 SOL	770.65K	0.0287 SOL	$2.46	3uMeT...c47AT
Mar 11 03:54 AM	Robotron / SOL	Sell	$0.0₅3207	0.0₇3744 SOL	2.59M	0.0969 SOL	$8.30	4z5m3...2jfpH
Mar 11 03:37 AM	Robotron / SOL	Sell	$0.0₅3225	0.0₇3762 SOL	736.32K	0.0277 SOL	$2.37	42PKR...JXVBz
Mar 11 02:38 AM	Robotron / SOL	Sell	$0.0₅3183	0.0₇3720 SOL	117.87K	0.0₂4385 SOL	$0.3752	3hghh...MiMaT
Mar 11 01:32 AM	Robotron / SOL	Sell	$0.0₅3363	0.0₇3908 SOL	33.82M	1.32 SOL	$113.72	3BX9V...qsCDt
Mar 10 11:27 PM	Robotron / SOL	Sell	$0.0₅3517	0.0₇4102 SOL	1.42M	0.0582 SOL	$4.99	5FRUi...2YGqA
Mar 10 10:43 PM	Robotron / SOL	Sell	$0.0₅3495	0.0₇4085 SOL	276.66K	0.0113 SOL	$0.9667	5JUwb...Kq4NY
Mar 10 10:43 PM	Robotron / SOL	Sell	$0.0₅3497	0.0₇4089 SOL	286.72K	0.0117 SOL	$1.00	5MRJC...vyq45
Mar 10 10:43 PM	Robotron / SOL	Sell	$0.0₅3547	0.0₇4147 SOL	9.22M	0.3824 SOL	$32.71	3zEHw...H4ayx
Mar 10 10:42 PM	Robotron / SOL	Sell	$0.0₅3636	0.0₇4255 SOL	7.90M	0.3361 SOL	$28.73	3vTLL...Qmcj5
Mar 10 10:25 PM	Robotron / SOL	Sell	$0.0₅3700	0.0₇4314 SOL	2.31M	0.0997 SOL	$8.55	5RB32...wHfJp
Mar 10 10:17 PM	Robotron / SOL	Sell	$0.0₅3696	0.0₇4340 SOL	1.68M	0.0727 SOL	$6.19	3fYkz...C2pur
Mar 10 10:08 PM	Robotron / SOL	Sell	$0.0₅3718	0.0₇4358 SOL	922.83K	0.0402 SOL	$3.43	5T5Z3...CfQE2
Mar 10 10:08 PM	Robotron / SOL	Sell	$0.0₅3727	0.0₇4368 SOL	702.48K	0.0307 SOL	$2.62	5MafE...Vpp2t
Mar 10 09:37 PM	Robotron / SOL	Sell	$0.0₅3781	0.0₇4415 SOL	6.12M	0.2702 SOL	$23.15	4fB7r...fDo81
Mar 10 09:19 PM	Robotron / SOL	Buy	$0.0₅3879	0.0₇4509 SOL	702.48K	0.0317 SOL	$2.72	3VCy8...RDnem
Mar 10 09:19 PM	Robotron / SOL	Buy	$0.0₅3869	0.0₇4497 SOL	922.83K	0.0415 SOL	$3.57	3N5RV...qKDRX
Mar 10 09:19 PM	Robotron / SOL	Sell	$0.0₅3820	0.0₇4441 SOL	987.28K	0.0438 SOL	$3.77	4Rtta...iAkUD
Mar 10 09:19 PM	Robotron / SOL	Sell	$0.0₅3831	0.0₇4453 SOL	839.31K	0.0374 SOL	$3.21	3jKAY...Yrgvk
Mar 10 08:47 PM	Robotron / SOL	Sell	$0.0₅3843	0.0₇4459 SOL	26.35K	0.0₂1175 SOL	$0.1012	47rUb...sgzaS
Mar 10 08:42 PM	Robotron / SOL	Sell	$0.0₅3848	0.0₇4460 SOL	19.18K	0.0₃8554 SOL	$0.0738	7MLyk...JtweE
Mar 10 08:42 PM	Robotron / SOL	Sell	$0.0₅3853	0.0₇4466 SOL	878.08K	0.0392 SOL	$3.38	5k9zm...8APBt
Mar 10 08:42 PM	Robotron / SOL	Sell	$0.0₅3894	0.0₇4513 SOL	5.93M	0.2675 SOL	$23.08	M4fvF...rNobV
Mar 10 08:42 PM	Robotron / SOL	Sell	$0.0₅3961	0.0₇4590 SOL	4.88M	0.2240 SOL	$19.33	28w1x...j2Tgg
Mar 10 08:42 PM	Robotron / SOL	Sell	$0.0₅3991	0.0₇4625 SOL	21.32K	0.0₃9861 SOL	$0.0851	5Wnxs...xPDZJ
Mar 10 08:40 PM	Robotron / SOL	Sell	$0.0₅3988	0.0₇4626 SOL	19.20K	0.0₃8881 SOL	$0.0766	24Y8m...P4wL8
Mar 10 08:40 PM	Robotron / SOL	Sell	$0.0₅3988	0.0₇4626 SOL	17.44K	0.0₃8068 SOL	$0.0695	57UrR...mi7VF
Mar 10 08:38 PM	Robotron / SOL	Sell	$0.0₅3984	0.0₇4626 SOL	22.62K	0.0₂1047 SOL	$0.0901	2rdYS...2Tz5u
Mar 10 08:37 PM	Robotron / SOL	Sell	$0.0₅3981	0.0₇4627 SOL	25.62K	0.0₂1186 SOL	$0.1020	4j3Mp...bfCVS
Mar 10 08:36 PM	Robotron / SOL	Sell	$0.0₅3983	0.0₇4627 SOL	21.06K	0.0₃9744 SOL	$0.0839	iFSpA...DctoS
Mar 10 08:35 PM	Robotron / SOL	Sell	$0.0₅3989	0.0₇4627 SOL	17.48K	0.0₃8088 SOL	$0.0697	22eP6...HXbje
Mar 10 08:33 PM	Robotron / SOL	Sell	$0.0₅3985	0.0₇4627 SOL	18.82K	0.0₃8710 SOL	$0.0750	4aiN8...Mshur
Mar 10 08:32 PM	Robotron / SOL	Buy	$0.0₅4038	0.0₇4687 SOL	26.35K	0.0₂1235 SOL	$0.1064	46zBG...d4BLU
Mar 10 08:32 PM	Robotron / SOL	Buy	$0.0₅4037	0.0₇4687 SOL	21.06K	0.0₃9869 SOL	$0.0850	2dGzi...jWsya
Mar 10 08:32 PM	Robotron / SOL	Buy	$0.0₅4037	0.0₇4686 SOL	18.82K	0.0₃8821 SOL	$0.0760	3fyQ1...jXuQn
Mar 10 08:32 PM	Robotron / SOL	Buy	$0.0₅4036	0.0₇4684 SOL	276.66K	0.0130 SOL	$1.12	4ZEbv...L2n84
Mar 10 08:32 PM	Robotron / SOL	Buy	$0.0₅3973	0.0₇4611 SOL	9.22M	0.4252 SOL	$36.64	5drTT...4eqgQ
Mar 10 08:32 PM	Robotron / SOL	Buy	$0.0₅3911	0.0₇4539 SOL	878.08K	0.0399 SOL	$3.43	4yCRz...S1H1T
Mar 10 08:32 PM	Robotron / SOL	Sell	$0.0₅3877	0.0₇4499 SOL	3.43M	0.1541 SOL	$13.28	LZJKY...L5TfU
Mar 10 08:32 PM	Robotron / SOL	Sell	$0.0₅4050	0.0₇4700 SOL	24.23M	1.14 SOL	$98.13	5RHJK...iurMh
Mar 10 08:32 PM	Robotron / SOL	Sell	$0.0₅4310	0.0₇5002 SOL	14.52M	0.7263 SOL	$62.58	5MuFq...iXdg4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Robotron/SOL		10d	$0.0₅4127	2	$20.34	-	-	0.13%	$4.13K

What is the price of Robotron (Robotron)?

The current price for Robotron (Robotron) on the Solana chain is $0.0₅4127. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Robotron (Robotron)?

The Fully Diluted Valuation (FDV) of Robotron (Robotron) is $4.13K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Robotron (Robotron)?

You can buy Robotron on decentralized exchanges (DEXes) on the Solana chain. Check the Robotron Liquidity pools to see all available Robotron trading pairs and choose the pool with the best liquidity.

What is Robotron (Robotron) liquidity?

The total liquidity for Robotron (Robotron) across all pools on Solana is $2.67K. Liquidity is spread across pools, providing traders with multiple options for swapping Robotron.

What is Robotron, Robotron?

Robotron (Robotron) is a cryptocurrency token deployed on the Solana blockchain. The current value of Robotron is $0.0₅4127. Visit the Description tab for more details about this project.

How to trade Robotron?

You can buy or sell Robotron on the Solana chain through any of available Robotron Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Robotron

Robotron (Robotron) is a cryptocurrency token on the Solana blockchain. The current price is $0.054127 with a fully diluted valuation of $4.13K.

Robotron/SOL on PumpSwap

Robotron (Robotron)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Robotron

About Robotron