Lol Guy

Lol Guy Price (LOL)

Date	Market	Type	Price (USD)	Price	LOL	2nd ASSET	Total	TXN
Mar 10 05:54 PM	LOL / SOL	Buy	$0.0₄8547	0.0₆9694 SOL	204.44K	0.1982 SOL	$17.47	4c6aP...pVgag
Mar 10 05:45 PM	LOL / SOL	Sell	$0.0₄8383	0.0₆9549 SOL	1.68K	0.0₂1608 SOL	$0.1411	dbD4z...Gh74G
Mar 10 05:45 PM	LOL / $HACHI	Buy	$0.0₄8873	22.24K $HACHI	1.68K	37.43M $HACHI	$0.1493	dbD4z...Gh74G
Mar 10 03:56 PM	LOL / SOL	Sell	$0.0₄8408	0.0₆9576 SOL	569.52K	0.5453 SOL	$47.89	RAr3L...LUXqE
Mar 10 03:24 PM	LOL / SOL	Sell	$0.0₄8422	0.0₆9603 SOL	12.42K	0.0119 SOL	$1.05	3JKyM...87Miu
Mar 10 03:15 PM	LOL / SOL	Sell	$0.0₄8390	0.0₆9606 SOL	58.84K	0.0565 SOL	$4.94	1zvTq...98ULs
Mar 10 02:24 PM	LOL / SOL	Sell	$0.0₄8222	0.0₆9609 SOL	4.00K	0.0₂3841 SOL	$0.3285	2gdmK...781tc
Mar 10 02:24 PM	LOL / $HACHI	Buy	$0.0₄8778	22.00K $HACHI	4.00K	87.93M $HACHI	$0.3508	2gdmK...781tc
Mar 10 02:18 PM	LOL / SOL	Sell	$0.0₄8224	0.0₆9625 SOL	322.09K	0.3100 SOL	$26.49	5qWMS...yUncL
Mar 10 02:12 PM	LOL / SOL	Sell	$0.0₄8228	0.0₆9640 SOL	2.91K	0.0₂2807 SOL	$0.2395	4fRmu...DaGmg
Mar 10 02:12 PM	LOL / $HACHI	Buy	$0.0₄8651	21.68K $HACHI	2.91K	63.13M $HACHI	$0.2518	4fRmu...DaGmg
Mar 10 02:11 PM	LOL / SOL	Sell	$0.0₄8221	0.0₆9643 SOL	69.91K	0.0674 SOL	$5.75	3emYb...AEdFu
Mar 10 02:07 PM	LOL / SOL	Sell	$0.0₄8287	0.0₆9647 SOL	2.53K	0.0₂2438 SOL	$0.2094	3R4pR...Z5CkW
Mar 10 02:07 PM	LOL / $HACHI	Buy	$0.0₄8559	21.45K $HACHI	2.53K	54.22M $HACHI	$0.2163	3R4pR...Z5CkW
Mar 10 02:07 PM	LOL / SOL	Sell	$0.0₄8287	0.0₆9647 SOL	1.49K	0.0₂1435 SOL	$0.1233	2McDq...u8nD8
Mar 10 02:07 PM	LOL / SOL	Buy	$0.0₄8132	0.0₆9466 SOL	1.49K	0.0₂1409 SOL	$0.1210	2McDq...u8nD8
Mar 10 01:49 PM	LOL / SOL	Sell	$0.0₄8197	0.0₆9491 SOL	2.37K	0.0₂2253 SOL	$0.1945	3Wiqa...FUupw
Mar 10 01:49 PM	LOL / $HACHI	Buy	$0.0₄8495	21.29K $HACHI	2.37K	50.53M $HACHI	$0.2016	3Wiqa...FUupw
Mar 10 01:45 PM	LOL / SOL	Sell	$0.0₄8159	0.0₆9491 SOL	1.03K	0.0₃9753 SOL	$0.0838	nKfay...SAykP
Mar 10 01:38 PM	LOL / SOL	Sell	$0.0₄8180	0.0₆9491 SOL	1.30K	0.0₂1234 SOL	$0.1063	Y6Wi7...dJvWT
Mar 10 01:38 PM	LOL / SOL	Buy	$0.0₄8129	0.0₆9432 SOL	1.30K	0.0₂1226 SOL	$0.1056	Y6Wi7...dJvWT
Mar 10 01:38 PM	LOL / SOL	Buy	$0.0₄8296	0.0₆9626 SOL	1.03K	0.0₃9892 SOL	$0.0852	5hVAa...7mosU
Mar 10 01:37 PM	LOL / SOL	Sell	$0.0₄8199	0.0₆9505 SOL	302.75K	0.2878 SOL	$24.82	4ay39...opmjc
Mar 10 01:37 PM	LOL / SOL	Sell	$0.0₄8222	0.0₆9519 SOL	2.96K	0.0₂2820 SOL	$0.2435	3Duow...69eEx
Mar 10 01:37 PM	LOL / $HACHI	Buy	$0.0₄8451	21.18K $HACHI	2.96K	62.75M $HACHI	$0.2503	3Duow...69eEx
Mar 10 01:30 PM	LOL / SOL	Sell	$0.0₄8122	0.0₆9319 SOL	2.20K	0.0₂2054 SOL	$0.1790	59uyS...zs5Tw
Mar 10 01:30 PM	LOL / SOL	Buy	$0.0₄7955	0.0₆9128 SOL	2.20K	0.0₂2012 SOL	$0.1753	59uyS...zs5Tw
Mar 10 01:30 PM	LOL / SOL	Sell	$0.0₄8122	0.0₆9319 SOL	3.95K	0.0₂3680 SOL	$0.3207	39DgF...jaGTV
Mar 10 01:30 PM	LOL / $HACHI	Buy	$0.0₄8319	20.85K $HACHI	3.95K	82.33M $HACHI	$0.3285	39DgF...jaGTV
Mar 10 01:30 PM	LOL / SOL	Buy	$0.0₄8135	0.0₆9335 SOL	2.60M	2.43 SOL	$211.71	wG3Fs...FKrTH
Mar 10 01:26 PM	LOL / SOL	Buy	$0.0₄8027	0.0₆9213 SOL	146.75K	0.1352 SOL	$11.78	47qdD...x8Jey
Mar 10 01:17 PM	LOL / SOL	Buy	$0.0₄8006	0.0₆9196 SOL	245.25K	0.2255 SOL	$19.63	35Kcs...v5hqy
Mar 10 01:08 PM	LOL / SOL	Buy	$0.0₄7992	0.0₆9178 SOL	184.29K	0.1691 SOL	$14.73	2e5FH...G4ZcL
Mar 10 12:45 PM	LOL / SOL	Sell	$0.0₄7829	0.0₆9042 SOL	3.03K	0.0₂2743 SOL	$0.2375	2wt6G...ryy87
Mar 10 12:45 PM	LOL / $HACHI	Buy	$0.0₄8219	20.60K $HACHI	3.03K	62.50M $HACHI	$0.2493	2wt6G...ryy87
Mar 10 12:33 PM	LOL / SOL	Sell	$0.0₄7809	0.0₆9042 SOL	6.74K	0.0₂6092 SOL	$0.5260	5KrcC...zKJtN
Mar 10 12:33 PM	LOL / $HACHI	Buy	$0.0₄8069	20.23K $HACHI	6.74K	136.26M $HACHI	$0.5436	5KrcC...zKJtN
Mar 10 11:50 AM	LOL / SOL	Buy	$0.0₄7967	0.0₆9170 SOL	12.42K	0.0114 SOL	$0.9895	5YU41...KjxEf
Mar 10 10:36 AM	LOL / SOL	Sell	$0.0₄7872	0.0₆9041 SOL	2.81K	0.0₂2541 SOL	$0.2212	2UHFJ...L3Gmq
Mar 10 10:36 AM	LOL / $HACHI	Buy	$0.0₄7924	19.86K $HACHI	2.81K	55.81M $HACHI	$0.2226	2UHFJ...L3Gmq
Mar 10 09:08 AM	LOL / SOL	Buy	$0.0₄7955	0.0₆9169 SOL	20.34K	0.0187 SOL	$1.62	4jXSw...RDDFK
Mar 10 08:58 AM	LOL / SOL	Sell	$0.0₄7842	0.0₆9046 SOL	155.99K	0.1411 SOL	$12.23	4dQZ7...63mVc
Mar 10 08:43 AM	LOL / SOL	Sell	$0.0₄7888	0.0₆9053 SOL	2.40K	0.0₂2170 SOL	$0.1891	62szk...2bLWJ
Mar 10 04:03 AM	LOL / SOL	Sell	$0.0₄7691	0.0₆8976 SOL	2.71M	2.43 SOL	$208.41	3vNqy...odEK2
Mar 10 03:16 AM	LOL / SOL	Sell	$0.0₄7781	0.0₆8987 SOL	589.40K	0.5297 SOL	$45.86	kfx1L...HTZad
Mar 10 03:16 AM	LOL / SOL	Sell	$0.0₄7802	0.0₆9012 SOL	1.59K	0.0₂1433 SOL	$0.1240	9WUSN...HKGHz
Mar 10 03:16 AM	LOL / SOL	Buy	$0.0₄7666	0.0₆8855 SOL	1.59K	0.0₂1408 SOL	$0.1218	9WUSN...HKGHz
Mar 9 10:53 PM	LOL / $HACHI	Sell	$0.0₄7138	19.42K $HACHI	3.13K	60.68M $HACHI	$0.2231	5xr7p...JCqq4
Mar 9 10:29 PM	LOL / SOL	Buy	$0.0₄7497	0.0₆8697 SOL	35.60K	0.0310 SOL	$2.67	RXNxX...y47Jc
Mar 9 10:24 PM	LOL / SOL	Buy	$0.0₄7466	0.0₆8666 SOL	13.15K	0.0114 SOL	$0.9820	3Xp49...AEupv
Mar 9 10:08 PM	LOL / $HACHI	Sell	$0.0₄7234	19.68K $HACHI	1.57K	30.82M $HACHI	$0.1133	SrL4F...HzkL1
Mar 9 09:22 PM	LOL / $HACHI	Sell	$0.0₄7347	19.98K $HACHI	1.54K	30.82M $HACHI	$0.1133	eVG1G...1yBvX
Mar 9 09:22 PM	LOL / SOL	Buy	$0.0₄7454	0.0₆8665 SOL	1.54K	0.0₂1337 SOL	$0.1149	eVG1G...1yBvX
Mar 9 08:58 PM	LOL / $HACHI	Sell	$0.0₄7481	20.35K $HACHI	3.38K	68.79M $HACHI	$0.2529	5EiGR...8JGFg
Mar 9 08:58 PM	LOL / SOL	Buy	$0.0₄7405	0.0₆8626 SOL	589.40K	0.5084 SOL	$43.64	21RDR...AgpC3
Mar 9 08:58 PM	LOL / SOL	Sell	$0.0₄7617	0.0₆8873 SOL	9.64M	8.55 SOL	$734.11	zjWdc...Tq2fi
Mar 9 08:53 PM	LOL / SOL	Sell	$0.0₄7974	0.0₆9329 SOL	1.03M	0.9606 SOL	$82.12	4pqs9...RQ2z2
Mar 9 08:53 PM	LOL / SOL	Sell	$0.0₄8074	0.0₆9451 SOL	1.68M	1.59 SOL	$135.50	2XVw3...2WefW
Mar 9 08:51 PM	LOL / SOL	Sell	$0.0₄8049	0.0₆9433 SOL	1.68K	0.0₂1585 SOL	$0.1352	4Bgdg...huMsi
Mar 9 08:51 PM	LOL / $HACHI	Buy	$0.0₄7777	21.15K $HACHI	1.68K	35.53M $HACHI	$0.1306	4Bgdg...huMsi
Mar 9 08:50 PM	LOL / SOL	Sell	$0.0₄8042	0.0₆9425 SOL	35.40K	0.0334 SOL	$2.85	4jq1S...un1fV
Mar 9 08:50 PM	LOL / SOL	Sell	$0.0₄8049	0.0₆9433 SOL	141.44K	0.1334 SOL	$11.38	mQXFe...FdufU
Mar 9 08:50 PM	LOL / SOL	Sell	$0.0₄8055	0.0₆9441 SOL	35.43K	0.0335 SOL	$2.85	ptWfh...iDpXB
Mar 9 08:41 PM	LOL / SOL	Sell	$0.0₄7943	0.0₆9288 SOL	1.56K	0.0₂1449 SOL	$0.1239	4dr69...z97rm
Mar 9 08:41 PM	LOL / $HACHI	Buy	$0.0₄7764	21.12K $HACHI	1.56K	32.94M $HACHI	$0.1211	4dr69...z97rm
Mar 9 08:41 PM	LOL / SOL	Sell	$0.0₄7946	0.0₆9288 SOL	1.93K	0.0₂1794 SOL	$0.1534	3QXPf...eG8Mv
Mar 9 08:41 PM	LOL / $HACHI	Buy	$0.0₄7678	20.88K $HACHI	1.93K	40.32M $HACHI	$0.1482	3QXPf...eG8Mv
Mar 9 08:40 PM	LOL / SOL	Sell	$0.0₄7939	0.0₆9288 SOL	1.31K	0.0₂1219 SOL	$0.1042	296w4...1hrzw
Mar 9 08:40 PM	LOL / $HACHI	Buy	$0.0₄7698	20.94K $HACHI	1.31K	27.47M $HACHI	$0.1010	296w4...1hrzw
Mar 9 08:40 PM	LOL / SOL	Sell	$0.0₄7708	0.0₆9017 SOL	2.87K	0.0₂2589 SOL	$0.2213	51fgR...BAS8D
Mar 9 08:40 PM	LOL / $HACHI	Buy	$0.0₄7335	19.95K $HACHI	2.87K	57.28M $HACHI	$0.2106	51fgR...BAS8D
Mar 9 08:37 PM	LOL / SOL	Sell	$0.0₄7254	0.0₆8486 SOL	1.68K	0.0₂1425 SOL	$0.1218	4r9XX...zpgWu
Mar 9 08:37 PM	LOL / $HACHI	Buy	$0.0₄7097	19.30K $HACHI	1.68K	32.41M $HACHI	$0.1192	4r9XX...zpgWu
Mar 9 08:30 PM	LOL / SOL	Sell	$0.0₄7238	0.0₆8433 SOL	532.11K	0.4487 SOL	$38.51	5Avng...XXYn3
Mar 9 07:59 PM	LOL / SOL	Sell	$0.0₄7202	0.0₆8380 SOL	945.30	0.0₃7921 SOL	$0.0681	5otuU...USBgR
Mar 9 07:59 PM	LOL / $HACHI	Buy	$0.0₄7039	19.14K $HACHI	945.30	18.10M $HACHI	$0.0665	5otuU...USBgR
Mar 9 07:55 PM	LOL / SOL	Sell	$0.0₄7101	0.0₆8256 SOL	1.74K	0.0₂1437 SOL	$0.1235	2SwmQ...3J5iD
Mar 9 07:55 PM	LOL / $HACHI	Buy	$0.0₄6921	18.83K $HACHI	1.74K	32.75M $HACHI	$0.1204	2SwmQ...3J5iD
Mar 9 07:55 PM	LOL / SOL	Buy	$0.0₄7166	0.0₆8332 SOL	1.10M	0.9131 SOL	$78.54	3h9iQ...Fyhcy
Mar 9 07:39 PM	LOL / SOL	Buy	$0.0₄7113	0.0₆8244 SOL	552.41K	0.4554 SOL	$39.29	41P8h...5Zjpw
Mar 9 07:28 PM	LOL / SOL	Sell	$0.0₄6940	0.0₆8009 SOL	20.33K	0.0163 SOL	$1.41	mkd7d...oj9EE
Mar 9 07:03 PM	LOL / SOL	Sell	$0.0₄6748	0.0₆7911 SOL	7.15K	0.0₂5655 SOL	$0.4823	41GgN...MMc4i
Mar 9 06:20 PM	LOL / SOL	Sell	$0.0₄6747	0.0₆7913 SOL	29.28K	0.0232 SOL	$1.98	4zy3Z...TN44i
Mar 9 06:02 PM	LOL / SOL	Sell	$0.0₄6812	0.0₆8024 SOL	3.13M	2.51 SOL	$213.05	5TVst...Pw1qX
Mar 9 04:33 PM	LOL / SOL	Sell	$0.0₄6924	0.0₆8137 SOL	7.15K	0.0₂5816 SOL	$0.4948	3e9EU...XR1tY
Mar 9 03:18 PM	LOL / SOL	Sell	$0.0₄6938	0.0₆8138 SOL	3.59K	0.0₂2924 SOL	$0.2493	3GDyd...NovpG
Mar 9 03:18 PM	LOL / $HACHI	Buy	$0.0₄7758	18.40K $HACHI	3.59K	66.12M $HACHI	$0.2787	3GDyd...NovpG
Mar 9 03:04 PM	LOL / SOL	Sell	$0.0₄6949	0.0₆8138 SOL	1.71K	0.0₂1391 SOL	$0.1187	sEYHf...V5ks3
Mar 9 03:04 PM	LOL / $HACHI	Buy	$0.0₄7557	17.92K $HACHI	1.71K	30.63M $HACHI	$0.1292	sEYHf...V5ks3
Mar 9 02:18 PM	LOL / SOL	Sell	$0.0₄6933	0.0₆8127 SOL	1.76K	0.0₂1432 SOL	$0.1221	4vZph...Yj1Ji
Mar 9 02:18 PM	LOL / $HACHI	Buy	$0.0₄7455	17.68K $HACHI	1.76K	31.15M $HACHI	$0.1313	4vZph...Yj1Ji
Mar 9 02:17 PM	LOL / SOL	Sell	$0.0₄6942	0.0₆8127 SOL	1.84K	0.0₂1497 SOL	$0.1279	21Eo3...KE2f3
Mar 9 02:17 PM	LOL / $HACHI	Buy	$0.0₄7307	17.33K $HACHI	1.84K	31.93M $HACHI	$0.1346	21Eo3...KE2f3
Mar 9 02:02 PM	LOL / SOL	Sell	$0.0₄6938	0.0₆8127 SOL	1.77K	0.0₂1436 SOL	$0.1226	nRMBm...r6A8p
Mar 9 02:02 PM	LOL / $HACHI	Buy	$0.0₄7217	17.12K $HACHI	1.77K	30.24M $HACHI	$0.1275	nRMBm...r6A8p
Mar 9 01:49 PM	LOL / SOL	Sell	$0.0₄6953	0.0₆8127 SOL	1.76K	0.0₂1427 SOL	$0.1220	2cMVg...Po4Qw
Mar 9 01:49 PM	LOL / $HACHI	Buy	$0.0₄7087	16.81K $HACHI	1.76K	29.51M $HACHI	$0.1244	2cMVg...Po4Qw
Mar 9 01:30 PM	LOL / SOL	Buy	$0.0₄6995	0.0₆8242 SOL	14.29K	0.0118 SOL	$0.9998	3PzqS...v9BSk
Mar 9 12:17 PM	LOL / SOL	Sell	$0.0₄6714	0.0₆8014 SOL	1.22K	0.0₃9755 SOL	$0.0817	5jJKW...pjE7z
Mar 9 08:31 AM	LOL / SOL	Buy	$0.0₄6744	0.0₆8059 SOL	1.88M	1.52 SOL	$127.12	5MwwT...HdB1y

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LOL/SOL	10mo	$0.0₄8547	54	$1.83K	-	1.96%	20.17%	$85.30K
$HACHI/LOL	1mo	$0.0₈3990	22	$4.48	-	0,00%	8.52%	$3.89M
SOL/LOL	2mo	$85.91	4	$0.5237	-	-	-0.77%	$768.49M

What is the price of Lol Guy (LOL)?

The current price for Lol Guy (LOL) on the Solana chain is $0.0₄8547. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Lol Guy (LOL)?

The Fully Diluted Valuation (FDV) of Lol Guy (LOL) is $85.30K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Lol Guy (LOL)?

You can buy Lol Guy on decentralized exchanges (DEXes) on the Solana chain. Check the Lol Guy Liquidity pools to see all available LOL trading pairs and choose the pool with the best liquidity.

What is Lol Guy (LOL) liquidity?

The total liquidity for Lol Guy (LOL) across all pools on Solana is $17.65K. Liquidity is spread across pools, providing traders with multiple options for swapping LOL.

What is LOL, Lol Guy?

Lol Guy (LOL) is a cryptocurrency token deployed on the Solana blockchain. The current value of LOL is $0.0₄8547. Visit the Description tab for more details about this project.

How to trade LOL?

You can buy or sell LOL on the Solana chain through any of available LOL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Lol Guy

LOL Guy is a meme-inspired cryptocurrency that draws its roots from a popular rage comic character first created in MS Paint and shared on 4chan in 2010. This character quickly gained popularity, especially on Reddit's r/f7u12 subreddit, where it received significant engagement shortly after its debut. In 2024, the LOL token was launched on the Solana blockchain, marking the transition of this meme into the cryptocurrency space. The token is designed to foster community engagement and growth, bringing together individuals who resonate with the LOL Guy character and meme culture. As a meme coin, LOL aims to leverage the power of online communities and the viral nature of memes to build a dedicated user base. The growing community surrounding the token reflects a shared enthusiasm for both the meme and its potential within the cryptocurrency ecosystem. With its unique origins and community-driven approach, LOL presents an engaging opportunity for users interested in the intersection of memes and digital assets. The token's association with a well-known meme character enhances its appeal in the ever-evolving landscape of cryptocurrencies.

LOL/SOL on PumpSwap $HACHI/LOL on Orca SOL/LOL on Orca

Lol Guy (LOL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Lol Guy

About Lol Guy