シマエナガ

シマエナガ Price (shima-enaga)

Date	Market	Type	Price (USD)	Price	shima-enaga	2nd ASSET	Total	TXN
Mar 15 05:52 PM	shima-enaga / SOL	Buy	$0.0₅9254	0.0₆1051 SOL	3.81M	0.4000 SOL	$35.23	4r4BK...HvBJ2
Mar 15 05:52 PM	shima-enaga / SOL	Sell	$0.0₅9166	0.0₆1041 SOL	218.10K	0.0227 SOL	$2.00	3dJc2...WKjQH
Mar 15 05:52 PM	shima-enaga / SOL	Sell	$0.0₅9216	0.0₆1047 SOL	4.65M	0.4861 SOL	$42.82	4K21G...DRsTU
Mar 15 05:52 PM	shima-enaga / SOL	Sell	$0.0₅9263	0.0₆1052 SOL	21.31K	0.0₂2242 SOL	$0.1974	4r8go...3j7C3
Mar 15 05:52 PM	shima-enaga / SOL	Sell	$0.0₅9268	0.0₆1053 SOL	390.20K	0.0411 SOL	$3.62	3UDui...zfyZ9
Mar 15 05:52 PM	shima-enaga / SOL	Sell	$0.0₅9303	0.0₆1057 SOL	3.00M	0.3171 SOL	$27.93	5VVEP...jNxJF
Mar 15 05:52 PM	shima-enaga / SOL	Buy	$0.0₅9336	0.0₆1060 SOL	4.72M	0.5000 SOL	$44.04	4m5DF...fu1MW
Mar 15 05:52 PM	shima-enaga / SOL	Buy	$0.0₅9260	0.0₆1052 SOL	2.66M	0.2800 SOL	$24.66	2fZKX...wTrFE
Mar 15 05:52 PM	shima-enaga / SOL	Sell	$0.0₅9233	0.0₆1049 SOL	4.92M	0.5159 SOL	$45.44	39PRB...NT58b
Mar 15 05:52 PM	shima-enaga / SOL	Sell	$0.0₅9313	0.0₆1058 SOL	2.88M	0.3044 SOL	$26.82	4AG14...jvDeA
Mar 15 05:52 PM	shima-enaga / SOL	Sell	$0.0₅9343	0.0₆1061 SOL	24.52K	0.0₂2601 SOL	$0.2291	bkKQN...j8FjN
Mar 15 05:52 PM	shima-enaga / SOL	Sell	$0.0₅9346	0.0₆1061 SOL	291.36K	0.0309 SOL	$2.72	WHCxr...BUqnQ
Mar 15 05:52 PM	shima-enaga / SOL	Sell	$0.0₅9354	0.0₆1062 SOL	466.14K	0.0495 SOL	$4.36	4fHJV...jV5mR
Mar 15 05:52 PM	shima-enaga / SOL	Sell	$0.0₅9363	0.0₆1063 SOL	342.76K	0.0364 SOL	$3.21	5S558...ZFrqM
Mar 15 05:52 PM	shima-enaga / SOL	Sell	$0.0₅9381	0.0₆1066 SOL	1.76M	0.1873 SOL	$16.49	gKkkN...U4BZM
Mar 15 05:51 PM	shima-enaga / SOL	Sell	$0.0₅9400	0.0₆1068 SOL	41.79K	0.0₂4461 SOL	$0.3928	4yQ18...nHVKP
Mar 15 05:51 PM	shima-enaga / SOL	Sell	$0.0₅9401	0.0₆1068 SOL	47.74K	0.0₂5097 SOL	$0.4488	4FyFB...QKzjU
Mar 15 05:51 PM	shima-enaga / SOL	Sell	$0.0₅9402	0.0₆1068 SOL	23.60K	0.0₂2520 SOL	$0.2219	GKjog...vVJxa
Mar 15 05:51 PM	shima-enaga / SOL	Sell	$0.0₅9402	0.0₆1068 SOL	26.92K	0.0₂2875 SOL	$0.2531	3pkYV...xQYZg
Mar 15 05:51 PM	shima-enaga / SOL	Buy	$0.0₅9398	0.0₆1068 SOL	5.38M	0.5738 SOL	$50.53	XRVzq...jJPVk
Mar 15 05:51 PM	shima-enaga / SOL	Buy	$0.0₅9294	0.0₆1056 SOL	4.59M	0.4844 SOL	$42.65	4WDEA...v2UPd
Mar 15 05:51 PM	shima-enaga / SOL	Buy	$0.0₅9206	0.0₆1046 SOL	4.01M	0.4190 SOL	$36.90	3cZKs...ezptC
Mar 15 05:51 PM	shima-enaga / SOL	Sell	$0.0₅9118	0.0₆1036 SOL	382.01K	0.0396 SOL	$3.48	5NqEK...TZPz1
Mar 15 05:51 PM	shima-enaga / SOL	Buy	$0.0₅9124	0.0₆1037 SOL	4.83M	0.5000 SOL	$44.03	2NDEH...EEaGf
Mar 15 05:51 PM	shima-enaga / SOL	Buy	$0.0₅9056	0.0₆1029 SOL	1.94M	0.2000 SOL	$17.61	xZ7ik...TmbMS
Mar 15 05:51 PM	shima-enaga / SOL	Sell	$0.0₅9019	0.0₆1025 SOL	3.22M	0.3298 SOL	$29.04	4XEDk...EVFno
Mar 15 05:51 PM	shima-enaga / SOL	Sell	$0.0₅9095	0.0₆1033 SOL	4.45M	0.4598 SOL	$40.48	4Vfdw...fBcuf
Mar 15 05:51 PM	shima-enaga / SOL	Buy	$0.0₅9135	0.0₆1038 SOL	5.51M	0.5713 SOL	$50.31	4iN4f...bA3Cw
Mar 15 05:51 PM	shima-enaga / SOL	Sell	$0.0₅9030	0.0₆1026 SOL	31.98K	0.0₂3279 SOL	$0.2887	4KdF5...6FBAv
Mar 15 05:51 PM	shima-enaga / SOL	Sell	$0.0₅9076	0.0₆1031 SOL	4.58M	0.4721 SOL	$41.57	56HrW...Bx3SY
Mar 15 05:51 PM	shima-enaga / SOL	Sell	$0.0₅9158	0.0₆1041 SOL	3.67M	0.3821 SOL	$33.65	5nGJb...KPFov
Mar 15 05:51 PM	shima-enaga / SOL	Buy	$0.0₅9195	0.0₆1045 SOL	5.01M	0.5233 SOL	$46.08	3xJ6u...p8dLe
Mar 15 05:51 PM	shima-enaga / SOL	Sell	$0.0₅9114	0.0₆1035 SOL	1.98M	0.2054 SOL	$18.08	2RCm2...rrVYy
Mar 15 05:51 PM	shima-enaga / SOL	Sell	$0.0₅9134	0.0₆1038 SOL	13.85K	0.0₂1437 SOL	$0.1265	rTxA3...mjGJZ
Mar 15 05:51 PM	shima-enaga / SOL	Buy	$0.0₅9149	0.0₆1039 SOL	3.52M	0.3656 SOL	$32.19	4rUXE...9nLFd
Mar 15 05:51 PM	shima-enaga / SOL	Sell	$0.0₅9084	0.0₆1032 SOL	2.11M	0.2177 SOL	$19.17	3TVPH...wsDQD
Mar 15 05:51 PM	shima-enaga / SOL	Sell	$0.0₅9148	0.0₆1040 SOL	4.46M	0.4639 SOL	$40.84	5HQDe...7rCmP
Mar 15 05:51 PM	shima-enaga / SOL	Sell	$0.0₅9217	0.0₆1047 SOL	2.29M	0.2395 SOL	$21.09	3kYtp...pFM6S
Mar 15 05:51 PM	shima-enaga / SOL	Sell	$0.0₅9240	0.0₆1050 SOL	30.10K	0.0₂3160 SOL	$0.2781	3BYMo...6MuwG
Mar 15 05:51 PM	shima-enaga / SOL	Buy	$0.0₅9245	0.0₆1051 SOL	4.51M	0.4733 SOL	$41.66	5LSDH...Bbj3U
Mar 15 05:51 PM	shima-enaga / SOL	Buy	$0.0₅9172	0.0₆1042 SOL	2.70M	0.2812 SOL	$24.75	5AEaR...LpJVf
Mar 15 05:51 PM	shima-enaga / SOL	Sell	$0.0₅9100	0.0₆1034 SOL	630.68K	0.0652 SOL	$5.74	5KvCc...tBrJm
Mar 15 05:51 PM	shima-enaga / SOL	Sell	$0.0₅9107	0.0₆1035 SOL	70.98K	0.0₂7344 SOL	$0.6464	2mBsq...KRf6B
Mar 15 05:51 PM	shima-enaga / SOL	Sell	$0.0₅9135	0.0₆1038 SOL	2.70M	0.2798 SOL	$24.63	4JBhb...gqXXn
Mar 15 05:51 PM	shima-enaga / SOL	Sell	$0.0₅9203	0.0₆1046 SOL	4.07M	0.4254 SOL	$37.45	3g4oY...iXHCd
Mar 15 05:51 PM	shima-enaga / SOL	Buy	$0.0₅9260	0.0₆1052 SOL	3.48M	0.3661 SOL	$32.23	M9yVb...CuSkr
Mar 15 05:51 PM	shima-enaga / SOL	Buy	$0.0₅9173	0.0₆1043 SOL	4.91M	0.5122 SOL	$45.08	2kRrQ...tdNzy
Mar 15 05:51 PM	shima-enaga / SOL	Sell	$0.0₅9077	0.0₆1032 SOL	388.41K	0.0401 SOL	$3.53	hCkyz...8iga2
Mar 15 05:51 PM	shima-enaga / SOL	Sell	$0.0₅9111	0.0₆1036 SOL	3.00M	0.3109 SOL	$27.36	5UALK...ZYFvw
Mar 15 05:51 PM	shima-enaga / SOL	Buy	$0.0₅9169	0.0₆1042 SOL	2.19M	0.2286 SOL	$20.12	2cTv5...9TW4M
Mar 15 05:51 PM	shima-enaga / SOL	Buy	$0.0₅9093	0.0₆1034 SOL	5.39M	0.5570 SOL	$49.02	2Vmed...LchHg
Mar 15 05:51 PM	shima-enaga / SOL	Sell	$0.0₅9096	0.0₆1022 SOL	39.31K	0.0₂4015 SOL	$0.3575	ebBfJ...kZaNB
Mar 15 05:51 PM	shima-enaga / SOL	Sell	$0.0₅9097	0.0₆1022 SOL	48.95K	0.0₂5001 SOL	$0.4453	2mCfm...EdhJc
Mar 15 05:51 PM	shima-enaga / SOL	Sell	$0.0₅9098	0.0₆1022 SOL	38.62K	0.0₂3946 SOL	$0.3513	5qiHp...ak2U3
Mar 15 05:51 PM	shima-enaga / SOL	Sell	$0.0₅9130	0.0₆1026 SOL	3.13M	0.3213 SOL	$28.61	4dpai...o2suh
Mar 15 05:51 PM	shima-enaga / SOL	Sell	$0.0₅9166	0.0₆1030 SOL	505.92K	0.0521 SOL	$4.64	4mFWy...MYAte
Mar 15 05:51 PM	shima-enaga / SOL	Sell	$0.0₅9174	0.0₆1031 SOL	297.48K	0.0306 SOL	$2.73	36d95...yArpV
Mar 15 05:51 PM	shima-enaga / SOL	Sell	$0.0₅9099	0.0₆1034 SOL	2.96M	0.3056 SOL	$26.89	4dwnh...JJdcB
Mar 15 05:51 PM	shima-enaga / SOL	Sell	$0.0₅9132	0.0₆1038 SOL	350.77K	0.0364 SOL	$3.20	4Kkb5...nrCab
Mar 15 05:51 PM	shima-enaga / SOL	Sell	$0.0₅9136	0.0₆1039 SOL	29.34K	0.0₂3046 SOL	$0.2680	59ZBv...2CgBR
Mar 15 05:51 PM	shima-enaga / SOL	Sell	$0.0₅9137	0.0₆1039 SOL	52.11K	0.0₂5410 SOL	$0.4761	2inPn...VY3p3
Mar 15 05:51 PM	shima-enaga / SOL	Sell	$0.0₅9141	0.0₆1039 SOL	405.81K	0.0422 SOL	$3.71	yozxQ...2zKv4
Mar 15 05:50 PM	shima-enaga / SOL	Sell	$0.0₅9179	0.0₆1043 SOL	3.32M	0.3461 SOL	$30.46	S37SR...eEW3D
Mar 15 05:50 PM	shima-enaga / SOL	Buy	$0.0₅9212	0.0₆1047 SOL	5.12M	0.5360 SOL	$47.17	2Ytt7...nvVC5
Mar 15 05:50 PM	shima-enaga / SOL	Buy	$0.0₅9105	0.0₆1035 SOL	5.37M	0.5554 SOL	$48.88	4rEHu...Q4DvF
Mar 15 05:50 PM	shima-enaga / SOL	Buy	$0.0₅9007	0.0₆1024 SOL	4.52M	0.4624 SOL	$40.70	4i7A5...obXMr
Mar 15 05:50 PM	shima-enaga / SOL	Sell	$0.0₅8914	0.0₆1013 SOL	34.97K	0.0₂3542 SOL	$0.3117	5AhgU...b8cLL
Mar 15 05:50 PM	shima-enaga / SOL	Buy	$0.0₅8937	0.0₆1016 SOL	2.69M	0.2731 SOL	$24.03	3XHmP...MP5u8
Mar 15 05:50 PM	shima-enaga / SOL	Sell	$0.0₅8862	0.0₆1007 SOL	14.10K	0.0₂1420 SOL	$0.1249	3CyLT...g8hsg
Mar 15 05:50 PM	shima-enaga / SOL	Sell	$0.0₅8937	0.0₆1016 SOL	7.66M	0.7781 SOL	$68.48	GYxut...jUdLE
Mar 15 05:50 PM	shima-enaga / SOL	Sell	$0.0₅9012	0.0₆1024 SOL	39.91K	0.0₂4087 SOL	$0.3596	241RT...imrBv
Mar 15 05:50 PM	shima-enaga / SOL	Sell	$0.0₅9018	0.0₆1025 SOL	472.38K	0.0484 SOL	$4.26	64LHp...M7p4u
Mar 15 05:50 PM	shima-enaga / SOL	Sell	$0.0₅9048	0.0₆1029 SOL	2.64M	0.2711 SOL	$23.86	5fRjh...Nxwrj
Mar 15 05:50 PM	shima-enaga / SOL	Sell	$0.0₅9079	0.0₆1032 SOL	414.22K	0.0427 SOL	$3.76	4xJXV...LAPnY
Mar 15 05:50 PM	shima-enaga / SOL	Sell	$0.0₅9083	0.0₆1033 SOL	35.18K	0.0₂3631 SOL	$0.3195	SuB6e...nG2wf
Mar 15 05:50 PM	shima-enaga / SOL	Sell	$0.0₅9084	0.0₆1033 SOL	29.22K	0.0₂3016 SOL	$0.2654	23tCh...Nf6dH
Mar 15 05:50 PM	shima-enaga / SOL	Sell	$0.0₅9088	0.0₆1033 SOL	327.02K	0.0338 SOL	$2.97	HoYri...Jng6F
Mar 15 05:50 PM	shima-enaga / SOL	Sell	$0.0₅9091	0.0₆1033 SOL	28.15K	0.0₂2908 SOL	$0.2559	QvLmq...edYm2
Mar 15 05:50 PM	shima-enaga / SOL	Sell	$0.0₅9092	0.0₆1033 SOL	21.21K	0.0₂2191 SOL	$0.1928	JmYYm...mvjig
Mar 15 05:50 PM	shima-enaga / SOL	Sell	$0.0₅9092	0.0₆1034 SOL	37.13K	0.0₂3836 SOL	$0.3375	5LPyq...onsuC
Mar 15 05:50 PM	shima-enaga / SOL	Sell	$0.0₅9093	0.0₆1034 SOL	48.08K	0.0₂4968 SOL	$0.4372	4VgDv...vChxC
Mar 15 05:50 PM	shima-enaga / SOL	Sell	$0.0₅9115	0.0₆1036 SOL	2.19M	0.2263 SOL	$19.92	5n2wD...EVSPs
Mar 15 05:50 PM	shima-enaga / SOL	Sell	$0.0₅9161	0.0₆1041 SOL	2.27M	0.2366 SOL	$20.82	5UZib...ajR8q
Mar 15 05:50 PM	shima-enaga / SOL	Sell	$0.0₅9187	0.0₆1044 SOL	326.55K	0.0341 SOL	$3.00	4gXcB...bhUZS
Mar 15 05:50 PM	shima-enaga / SOL	Sell	$0.0₅9223	0.0₆1048 SOL	3.21M	0.3362 SOL	$29.59	PsNXZ...EbTKh
Mar 15 05:50 PM	shima-enaga / SOL	Sell	$0.0₅9293	0.0₆1056 SOL	3.58M	0.3778 SOL	$33.25	3A2kp...tZo5P
Mar 15 05:50 PM	shima-enaga / SOL	Sell	$0.0₅9381	0.0₆1066 SOL	4.93M	0.5252 SOL	$46.22	3vXnb...r3TQF
Mar 15 05:50 PM	shima-enaga / SOL	Sell	$0.0₅9470	0.0₆1076 SOL	3.50M	0.3767 SOL	$33.15	3RdpE...LowMb
Mar 15 05:50 PM	shima-enaga / SOL	Sell	$0.0₅9512	0.0₆1081 SOL	363.03K	0.0392 SOL	$3.45	4uFUE...Sbhmx
Mar 15 05:50 PM	shima-enaga / SOL	Sell	$0.0₅9521	0.0₆1082 SOL	543.47K	0.0588 SOL	$5.17	5xtwZ...RCCaA
Mar 15 05:50 PM	shima-enaga / SOL	Sell	$0.0₅9531	0.0₆1083 SOL	400.21K	0.0433 SOL	$3.81	44H2V...zhLYC
Mar 15 05:50 PM	shima-enaga / SOL	Sell	$0.0₅9537	0.0₆1084 SOL	162.11K	0.0176 SOL	$1.55	3q9oW...jMoSf
Mar 15 05:50 PM	shima-enaga / SOL	Sell	$0.0₅9588	0.0₆1090 SOL	4.52M	0.4927 SOL	$43.36	56uAz...v6u5P
Mar 15 05:50 PM	shima-enaga / SOL	Sell	$0.0₅9656	0.0₆1098 SOL	1.68M	0.1845 SOL	$16.24	zEmUd...XiDqi
Mar 15 05:50 PM	shima-enaga / SOL	Sell	$0.0₅9677	0.0₆1100 SOL	310.71K	0.0342 SOL	$3.01	2mkP3...nh3Z9
Mar 15 05:50 PM	shima-enaga / SOL	Sell	$0.0₅9681	0.0₆1100 SOL	28.39K	0.0₂3123 SOL	$0.2748	2cqbn...ufN1f
Mar 15 05:50 PM	shima-enaga / SOL	Sell	$0.0₅9685	0.0₆1101 SOL	301.30K	0.0332 SOL	$2.92	T8rWN...Nfacx
Mar 15 05:50 PM	shima-enaga / SOL	Sell	$0.0₅9688	0.0₆1101 SOL	26.28K	0.0₂2893 SOL	$0.2546	3qcmC...U6z16
Mar 15 05:50 PM	shima-enaga / SOL	Buy	$0.0₅9699	0.0₆1102 SOL	3.90M	0.4300 SOL	$37.85	5ByC4...EKguX
Mar 15 05:50 PM	shima-enaga / SOL	Sell	$0.0₅9608	0.0₆1092 SOL	412.10K	0.0450 SOL	$3.96	4ASX1...9uuUV

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/shima-enaga		8h	$88.08	598	$12.72K	-	-	0.26%	$842.59M

What is the price of シマエナガ (shima-enaga)?

The current price for シマエナガ (shima-enaga) on the Solana chain is $0.0₅9254. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for シマエナガ (shima-enaga)?

The Fully Diluted Valuation (FDV) of シマエナガ (shima-enaga) is $9.25K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy シマエナガ (shima-enaga)?

You can buy シマエナガ on decentralized exchanges (DEXes) on the Solana chain. Check the シマエナガ Liquidity pools to see all available shima-enaga trading pairs and choose the pool with the best liquidity.

What is シマエナガ (shima-enaga) liquidity?

The total liquidity for シマエナガ (shima-enaga) across all pools on Solana is $8.37K. Liquidity is spread across pools, providing traders with multiple options for swapping shima-enaga.

What is shima-enaga, シマエナガ?

シマエナガ (shima-enaga) is a cryptocurrency token deployed on the Solana blockchain. The current value of shima-enaga is $0.0₅9254. Visit the Description tab for more details about this project.

How to trade shima-enaga?

You can buy or sell shima-enaga on the Solana chain through any of available shima-enaga Liquidity pools. Check volumes and liquidity depth across different DEXes.

About シマエナガ

シマエナガ (shima-enaga) is a cryptocurrency token on the Solana blockchain. The current price is $0.059254 with a fully diluted valuation of $9.25K.

SOL/shima-enaga on PumpSwap

シマエナガ (shima-enaga)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

シマエナガ

About シマエナガ