SPL Token (SPL)
The live SPL Token price today is $0.052460, with a 24-hour trading volume of $1.61K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052460
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.61K
- 24h Transactions
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1719550925901 SPL for 48154083 SOL
- : -8731246040370 SPL for 246913578 SOL
- : 8731246040370 SPL for -246913579 SOL
- : -35650935305 SPL for 1000000 SOL
- : 35650935305 SPL for -1000001 SOL
- : -8087686676683 SPL for 228575724 SOL
- : 1719550925901 SPL for -48888888 SOL
- : -2623003320296 SPL for 74638543 SOL
- : -3216633066506 SPL for 92035192 SOL
- : -1611413059437 SPL for 46316701 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 11:25 PM | SPL / SOL | Sell | $0.052460 | 0.072801 SOL | 1.72M | 0.0482 SOL | $4.23 | KgoYS...8HZco |
Mar 14 11:09 PM | SPL / SOL | Sell | $0.052492 | 0.072828 SOL | 8.73M | 0.2469 SOL | $21.75 | 5ieYy...YyQXu |
Mar 14 11:09 PM | SPL / SOL | Buy | $0.052492 | 0.072828 SOL | 8.73M | 0.2469 SOL | $21.75 | 5BFp6...uWjjr |
Mar 14 11:09 PM | SPL / SOL | Sell | $0.052472 | 0.072805 SOL | 35.65K | 0.021000 SOL | $0.0881 | 4qHmX...whn1w |
Mar 14 11:09 PM | SPL / SOL | Buy | $0.052472 | 0.072805 SOL | 35.65K | 0.021001 SOL | $0.0881 | 4deXa...EHUyU |
Mar 14 11:09 PM | SPL / SOL | Sell | $0.052488 | 0.072827 SOL | 8.09M | 0.2286 SOL | $20.12 | srF63...5rGsL |
Mar 14 11:09 PM | SPL / SOL | Buy | $0.052503 | 0.072844 SOL | 1.72M | 0.0489 SOL | $4.30 | 4Tkb5...77yHq |
Mar 14 11:08 PM | SPL / SOL | Sell | $0.052507 | 0.072846 SOL | 2.62M | 0.0746 SOL | $6.57 | 587AH...ikJxg |
Mar 14 11:08 PM | SPL / SOL | Sell | $0.052521 | 0.072862 SOL | 3.22M | 0.0920 SOL | $8.11 | xAtZe...HL4dS |
Mar 14 11:08 PM | SPL / SOL | Sell | $0.052532 | 0.072875 SOL | 1.61M | 0.0463 SOL | $4.08 | 3WSCN...fhdU2 |
Mar 14 11:08 PM | SPL / SOL | Sell | $0.052544 | 0.072888 SOL | 3.23M | 0.0934 SOL | $8.22 | 35vf8...3SXKp |
Mar 14 11:08 PM | SPL / SOL | Sell | $0.052635 | 0.072990 SOL | 33.01M | 0.9871 SOL | $86.97 | hwsdn...ynm2s |
Mar 14 11:08 PM | SPL / SOL | Sell | $0.052818 | 0.073198 SOL | 35.50M | 1.14 SOL | $100.01 | 2mCXv...7UPcD |
Mar 14 11:08 PM | SPL / SOL | Sell | $0.053007 | 0.073413 SOL | 28.77M | 0.9819 SOL | $86.51 | sVJwp...A1UNF |
Mar 14 11:08 PM | SPL / SOL | Sell | $0.053201 | 0.073632 SOL | 30.78M | 1.12 SOL | $98.51 | KVks6...Fdfky |
Mar 14 11:08 PM | SPL / SOL | Sell | $0.053355 | 0.073808 SOL | 13.36M | 0.5086 SOL | $44.81 | 2JJdH...Aw5Gy |
Mar 14 11:08 PM | SPL / SOL | Sell | $0.053425 | 0.073887 SOL | 5.41M | 0.2102 SOL | $18.52 | 4CwwA...kqLDG |
Mar 14 11:08 PM | SPL / SOL | Sell | $0.053469 | 0.073939 SOL | 6.70M | 0.2638 SOL | $23.23 | 4jiDh...pWQFE |
Mar 14 11:08 PM | SPL / SOL | Sell | $0.053522 | 0.073998 SOL | 6.73M | 0.2691 SOL | $23.70 | 2f2gE...y9gG1 |
Mar 14 11:08 PM | SPL / SOL | Sell | $0.053592 | 0.074078 SOL | 10.91M | 0.4450 SOL | $39.19 | 22Eyg...5763i |
Mar 14 11:08 PM | SPL / SOL | Buy | $0.053582 | 0.074067 SOL | 13.36M | 0.5432 SOL | $47.84 | q9DgC...Frnqp |
Mar 14 11:08 PM | SPL / SOL | Buy | $0.053516 | 0.073992 SOL | 3.22M | 0.1284 SOL | $11.31 | 34fjw...Gp5u2 |
Mar 14 11:08 PM | SPL / SOL | Buy | $0.053497 | 0.073971 SOL | 1.61M | 0.0640 SOL | $5.63 | 63ziK...uG6E3 |
Mar 14 11:08 PM | SPL / SOL | Buy | $0.053460 | 0.073928 SOL | 8.09M | 0.3177 SOL | $27.98 | 5RE5T...QtgcK |
Mar 14 11:08 PM | SPL / SOL | Buy | $0.053417 | 0.073880 SOL | 3.23M | 0.1254 SOL | $11.05 | 3NqgD...eaTdy |
Mar 14 11:08 PM | SPL / SOL | Buy | $0.053385 | 0.073843 SOL | 5.41M | 0.2078 SOL | $18.30 | rgLRt...AE17G |
Mar 14 11:08 PM | SPL / SOL | Buy | $0.053325 | 0.073776 SOL | 10.91M | 0.4120 SOL | $36.28 | 4VTJP...3XLxU |
Mar 14 11:08 PM | SPL / SOL | Buy | $0.053263 | 0.073704 SOL | 6.73M | 0.2493 SOL | $21.96 | 3N3td...Avtg9 |
Mar 14 11:08 PM | SPL / SOL | Buy | $0.053216 | 0.073652 SOL | 6.70M | 0.2445 SOL | $21.54 | 5Hs1t...ArdbB |
Mar 14 11:08 PM | SPL / SOL | Sell | $0.053209 | 0.073643 SOL | 4.44M | 0.1618 SOL | $14.25 | 4zUJx...Crx2x |
Mar 14 11:08 PM | SPL / SOL | Sell | $0.053383 | 0.073840 SOL | 44.04M | 1.69 SOL | $148.94 | rpFn7...boHV4 |
Mar 14 11:08 PM | SPL / SOL | Sell | $0.053611 | 0.074099 SOL | 15.23M | 0.6244 SOL | $54.99 | 3UZoe...1TEkk |
Mar 14 11:08 PM | SPL / SOL | Sell | $0.053711 | 0.074213 SOL | 8.92M | 0.3758 SOL | $33.10 | riVmF...cZ6xp |
Mar 14 11:08 PM | SPL / SOL | Sell | $0.053833 | 0.074352 SOL | 19.01M | 0.8271 SOL | $72.85 | 43fXf...ZGTcu |
Mar 14 11:08 PM | SPL / SOL | Buy | $0.053898 | 0.074426 SOL | 4.44M | 0.1965 SOL | $17.31 | 4ewoC...oXafr |
Mar 14 11:08 PM | SPL / SOL | Sell | $0.053893 | 0.074419 SOL | 3.24M | 0.1431 SOL | $12.60 | 67gC2...iwB3o |
Mar 14 11:08 PM | SPL / SOL | Buy | $0.053780 | 0.074291 SOL | 28.77M | 1.23 SOL | $108.74 | 5Th6S...ZDkDB |
Mar 14 11:08 PM | SPL / SOL | Buy | $0.053533 | 0.074011 SOL | 30.78M | 1.23 SOL | $108.74 | 5jZyY...ABbQk |
Mar 14 11:08 PM | SPL / SOL | Buy | $0.053294 | 0.073740 SOL | 33.01M | 1.23 SOL | $108.74 | 2WvnU...VK9Rh |
Mar 14 11:08 PM | SPL / SOL | Buy | $0.053064 | 0.073479 SOL | 35.50M | 1.23 SOL | $108.74 | 2ke14...Pkqim |
