29,393,672 Pools27,127,028 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052460, with a 24-hour trading volume of $1.61K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052460
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$1.61K
24h Transactions
40

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -1719550925901 SPL for 48154083 SOL
  • : -8731246040370 SPL for 246913578 SOL
  • : 8731246040370 SPL for -246913579 SOL
  • : -35650935305 SPL for 1000000 SOL
  • : 35650935305 SPL for -1000001 SOL
  • : -8087686676683 SPL for 228575724 SOL
  • : 1719550925901 SPL for -48888888 SOL
  • : -2623003320296 SPL for 74638543 SOL
  • : -3216633066506 SPL for 92035192 SOL
  • : -1611413059437 SPL for 46316701 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 11:25 PM
SPL / SOLSell$0.0524600.072801 SOL1.72M0.0482 SOL$4.23KgoYS...8HZco
Mar 14 11:09 PM
SPL / SOLSell$0.0524920.072828 SOL8.73M0.2469 SOL$21.755ieYy...YyQXu
Mar 14 11:09 PM
SPL / SOLBuy$0.0524920.072828 SOL8.73M0.2469 SOL$21.755BFp6...uWjjr
Mar 14 11:09 PM
SPL / SOLSell$0.0524720.072805 SOL35.65K0.021000 SOL$0.08814qHmX...whn1w
Mar 14 11:09 PM
SPL / SOLBuy$0.0524720.072805 SOL35.65K0.021001 SOL$0.08814deXa...EHUyU
Mar 14 11:09 PM
SPL / SOLSell$0.0524880.072827 SOL8.09M0.2286 SOL$20.12srF63...5rGsL
Mar 14 11:09 PM
SPL / SOLBuy$0.0525030.072844 SOL1.72M0.0489 SOL$4.304Tkb5...77yHq
Mar 14 11:08 PM
SPL / SOLSell$0.0525070.072846 SOL2.62M0.0746 SOL$6.57587AH...ikJxg
Mar 14 11:08 PM
SPL / SOLSell$0.0525210.072862 SOL3.22M0.0920 SOL$8.11xAtZe...HL4dS
Mar 14 11:08 PM
SPL / SOLSell$0.0525320.072875 SOL1.61M0.0463 SOL$4.083WSCN...fhdU2
Mar 14 11:08 PM
SPL / SOLSell$0.0525440.072888 SOL3.23M0.0934 SOL$8.2235vf8...3SXKp
Mar 14 11:08 PM
SPL / SOLSell$0.0526350.072990 SOL33.01M0.9871 SOL$86.97hwsdn...ynm2s
Mar 14 11:08 PM
SPL / SOLSell$0.0528180.073198 SOL35.50M1.14 SOL$100.012mCXv...7UPcD
Mar 14 11:08 PM
SPL / SOLSell$0.0530070.073413 SOL28.77M0.9819 SOL$86.51sVJwp...A1UNF
Mar 14 11:08 PM
SPL / SOLSell$0.0532010.073632 SOL30.78M1.12 SOL$98.51KVks6...Fdfky
Mar 14 11:08 PM
SPL / SOLSell$0.0533550.073808 SOL13.36M0.5086 SOL$44.812JJdH...Aw5Gy
Mar 14 11:08 PM
SPL / SOLSell$0.0534250.073887 SOL5.41M0.2102 SOL$18.524CwwA...kqLDG
Mar 14 11:08 PM
SPL / SOLSell$0.0534690.073939 SOL6.70M0.2638 SOL$23.234jiDh...pWQFE
Mar 14 11:08 PM
SPL / SOLSell$0.0535220.073998 SOL6.73M0.2691 SOL$23.702f2gE...y9gG1
Mar 14 11:08 PM
SPL / SOLSell$0.0535920.074078 SOL10.91M0.4450 SOL$39.1922Eyg...5763i
Mar 14 11:08 PM
SPL / SOLBuy$0.0535820.074067 SOL13.36M0.5432 SOL$47.84q9DgC...Frnqp
Mar 14 11:08 PM
SPL / SOLBuy$0.0535160.073992 SOL3.22M0.1284 SOL$11.3134fjw...Gp5u2
Mar 14 11:08 PM
SPL / SOLBuy$0.0534970.073971 SOL1.61M0.0640 SOL$5.6363ziK...uG6E3
Mar 14 11:08 PM
SPL / SOLBuy$0.0534600.073928 SOL8.09M0.3177 SOL$27.985RE5T...QtgcK
Mar 14 11:08 PM
SPL / SOLBuy$0.0534170.073880 SOL3.23M0.1254 SOL$11.053NqgD...eaTdy
Mar 14 11:08 PM
SPL / SOLBuy$0.0533850.073843 SOL5.41M0.2078 SOL$18.30rgLRt...AE17G
Mar 14 11:08 PM
SPL / SOLBuy$0.0533250.073776 SOL10.91M0.4120 SOL$36.284VTJP...3XLxU
Mar 14 11:08 PM
SPL / SOLBuy$0.0532630.073704 SOL6.73M0.2493 SOL$21.963N3td...Avtg9
Mar 14 11:08 PM
SPL / SOLBuy$0.0532160.073652 SOL6.70M0.2445 SOL$21.545Hs1t...ArdbB
Mar 14 11:08 PM
SPL / SOLSell$0.0532090.073643 SOL4.44M0.1618 SOL$14.254zUJx...Crx2x
Mar 14 11:08 PM
SPL / SOLSell$0.0533830.073840 SOL44.04M1.69 SOL$148.94rpFn7...boHV4
Mar 14 11:08 PM
SPL / SOLSell$0.0536110.074099 SOL15.23M0.6244 SOL$54.993UZoe...1TEkk
Mar 14 11:08 PM
SPL / SOLSell$0.0537110.074213 SOL8.92M0.3758 SOL$33.10riVmF...cZ6xp
Mar 14 11:08 PM
SPL / SOLSell$0.0538330.074352 SOL19.01M0.8271 SOL$72.8543fXf...ZGTcu
Mar 14 11:08 PM
SPL / SOLBuy$0.0538980.074426 SOL4.44M0.1965 SOL$17.314ewoC...oXafr
Mar 14 11:08 PM
SPL / SOLSell$0.0538930.074419 SOL3.24M0.1431 SOL$12.6067gC2...iwB3o
Mar 14 11:08 PM
SPL / SOLBuy$0.0537800.074291 SOL28.77M1.23 SOL$108.745Th6S...ZDkDB
Mar 14 11:08 PM
SPL / SOLBuy$0.0535330.074011 SOL30.78M1.23 SOL$108.745jZyY...ABbQk
Mar 14 11:08 PM
SPL / SOLBuy$0.0532940.073740 SOL33.01M1.23 SOL$108.742WvnU...VK9Rh
Mar 14 11:08 PM
SPL / SOLBuy$0.0530640.073479 SOL35.50M1.23 SOL$108.742ke14...Pkqim