Strategic Oil Supply SOS

Strategic Oil Supply SOS Price (COIN)

Date	Market	Type	Price (USD)	Price	COIN	2nd ASSET	Total	TXN
Mar 13 04:44 PM	COIN / SOL	Buy	$0.0₂7863	0.0₄8769 SOL	1.14M	100.00 SOL	$8.97K	3Ho86...EpBre
Mar 13 04:44 PM	COIN / SOL	Buy	$0.0₂4722	0.0₄5266 SOL	1.90M	100.00 SOL	$8.97K	3AdCD...tZ3jD
Mar 13 04:44 PM	COIN / SOL	Buy	$0.0₂2364	0.0₄2637 SOL	3.79M	100.00 SOL	$8.96K	35WZq...et392
Mar 13 04:44 PM	COIN / SOL	Buy	$0.0₂1183	0.0₄1320 SOL	3.79M	50.00 SOL	$4.48K	EQsnv...qQ4ai
Mar 13 04:44 PM	COIN / SOL	Buy	$0.0₃5919	0.0₅6604 SOL	7.57M	50.00 SOL	$4.48K	1QsEB...xm6dz
Mar 13 04:44 PM	COIN / SOL	Buy	$0.0₃2394	0.0₅2668 SOL	14.81M	39.50 SOL	$3.54K	4sTuP...dtPuC
Mar 13 04:43 PM	COIN / SOL	Buy	$0.0₃1186	0.0₅1322 SOL	151.36M	200.00 SOL	$17.94K	zRH6S...vPLf4
Mar 13 04:43 PM	COIN / SOL	Buy	$0.0₄7549	0.0₆8415 SOL	237.68M	200.00 SOL	$17.94K	2XU8f...CfK8p
Mar 13 04:43 PM	COIN / SOL	Buy	$0.0₄4197	0.0₆4680 SOL	427.40M	200.00 SOL	$17.94K	PnL6B...oKJGm
Mar 13 04:43 PM	COIN / SOL	Buy	$0.0₄1802	0.0₆2009 SOL	995.60M	200.00 SOL	$17.93K	4GDR7...R7JsS
Mar 13 04:43 PM	COIN / SOL	Buy	$0.0₅3622	0.0₇4038 SOL	4.95B	200.00 SOL	$17.94K	3bdEL...44ifX
Mar 13 04:39 PM	COIN / SOL	Sell	$0.0₅7210	0.0₇8048 SOL	6.21B	500.00 SOL	$44.79K	2eCVK...GsC5H
Mar 13 04:39 PM	COIN / SOL	Buy	$0.0₅7341	0.0₇8194 SOL	6.10B	500.00 SOL	$44.79K	2eCVK...GsC5H
Mar 13 04:39 PM	COIN / SOL	Sell	$0.0₅7316	0.0₇8166 SOL	6.12B	500.00 SOL	$44.79K	gkTM2...pr98V
Mar 13 04:39 PM	COIN / SOL	Buy	$0.0₅7448	0.0₇8314 SOL	6.01B	500.00 SOL	$44.79K	gkTM2...pr98V
Mar 13 04:39 PM	COIN / SOL	Sell	$0.0₅7423	0.0₇8285 SOL	6.04B	500.00 SOL	$44.79K	5uCSL...887UH
Mar 13 04:39 PM	COIN / SOL	Buy	$0.0₅7557	0.0₇8435 SOL	5.93B	500.00 SOL	$44.79K	5uCSL...887UH
Mar 13 04:39 PM	COIN / SOL	Sell	$0.0₅7531	0.0₇8406 SOL	5.95B	500.00 SOL	$44.79K	2BTZb...VFJtg
Mar 13 04:39 PM	COIN / SOL	Buy	$0.0₅7667	0.0₇8558 SOL	5.84B	500.00 SOL	$44.79K	2BTZb...VFJtg
Mar 13 04:39 PM	COIN / SOL	Sell	$0.0₅7641	0.0₇8529 SOL	5.86B	500.00 SOL	$44.79K	fwBTm...J9kHi
Mar 13 04:39 PM	COIN / SOL	Buy	$0.0₅7779	0.0₇8683 SOL	5.76B	500.00 SOL	$44.79K	fwBTm...J9kHi
Mar 13 04:39 PM	COIN / SOL	Sell	$0.0₅7753	0.0₇8654 SOL	5.78B	500.00 SOL	$44.79K	4sbW6...Uc9jy
Mar 13 04:39 PM	COIN / SOL	Buy	$0.0₅7893	0.0₇8810 SOL	5.68B	500.00 SOL	$44.79K	4sbW6...Uc9jy
Mar 13 04:39 PM	COIN / SOL	Sell	$0.0₅7866	0.0₇8780 SOL	5.69B	500.00 SOL	$44.79K	5Lvuq...6Qfrh
Mar 13 04:39 PM	COIN / SOL	Buy	$0.0₅8008	0.0₇8939 SOL	5.59B	500.00 SOL	$44.79K	5Lvuq...6Qfrh
Mar 13 04:39 PM	COIN / SOL	Sell	$0.0₅7981	0.0₇8908 SOL	5.61B	500.00 SOL	$44.79K	3tehU...3KGs7
Mar 13 04:39 PM	COIN / SOL	Buy	$0.0₅8125	0.0₇9070 SOL	5.51B	500.00 SOL	$44.79K	3tehU...3KGs7
Mar 13 04:39 PM	COIN / SOL	Sell	$0.0₅8097	0.0₇9039 SOL	5.53B	500.00 SOL	$44.79K	3HGKU...7a1cE
Mar 13 04:39 PM	COIN / SOL	Buy	$0.0₅8244	0.0₇9202 SOL	5.43B	500.00 SOL	$44.79K	3HGKU...7a1cE
Mar 13 04:39 PM	COIN / SOL	Sell	$0.0₅8217	0.0₇9171 SOL	5.45B	500.00 SOL	$44.80K	4CNGX...f7Kd8
Mar 13 04:39 PM	COIN / SOL	Buy	$0.0₅8366	0.0₇9336 SOL	5.36B	500.00 SOL	$44.80K	4CNGX...f7Kd8
Mar 13 04:39 PM	COIN / SOL	Sell	$0.0₅8337	0.0₇9305 SOL	5.37B	500.00 SOL	$44.80K	3w9HA...NpwRW
Mar 13 04:39 PM	COIN / SOL	Buy	$0.0₅8488	0.0₇9473 SOL	5.28B	500.00 SOL	$44.80K	3w9HA...NpwRW
Mar 13 04:39 PM	COIN / SOL	Sell	$0.0₅8459	0.0₇9441 SOL	5.30B	500.00 SOL	$44.80K	5h9yQ...rM3Du
Mar 13 04:39 PM	COIN / SOL	Buy	$0.0₅8612	0.0₇9611 SOL	5.20B	500.00 SOL	$44.80K	5h9yQ...rM3Du
Mar 13 04:39 PM	COIN / SOL	Sell	$0.0₅8582	0.0₇9578 SOL	5.22B	500.00 SOL	$44.80K	oJ7gE...BjhCK
Mar 13 04:39 PM	COIN / SOL	Buy	$0.0₅8738	0.0₇9752 SOL	5.13B	500.00 SOL	$44.80K	oJ7gE...BjhCK
Mar 13 04:39 PM	COIN / SOL	Sell	$0.0₅8708	0.0₇9718 SOL	5.15B	500.00 SOL	$44.80K	5oPjQ...Chgzo
Mar 13 04:39 PM	COIN / SOL	Buy	$0.0₅8865	0.0₇9894 SOL	5.05B	500.00 SOL	$44.80K	5oPjQ...Chgzo
Mar 13 04:39 PM	COIN / SOL	Sell	$0.0₅8835	0.0₇9860 SOL	5.07B	500.00 SOL	$44.80K	3sCqv...q2HQi
Mar 13 04:39 PM	COIN / SOL	Buy	$0.0₅8995	0.0₆1004 SOL	4.98B	500.00 SOL	$44.80K	3sCqv...q2HQi
Mar 13 04:39 PM	COIN / SOL	Sell	$0.0₅8964	0.0₆1001 SOL	5.00B	500.00 SOL	$44.80K	47b8C...3BDJA
Mar 13 04:39 PM	COIN / SOL	Buy	$0.0₅9126	0.0₆1019 SOL	4.91B	500.00 SOL	$44.80K	47b8C...3BDJA
Mar 13 04:39 PM	COIN / SOL	Sell	$0.0₅9095	0.0₆1016 SOL	4.93B	500.00 SOL	$44.80K	24j36...khnEy
Mar 13 04:39 PM	COIN / SOL	Buy	$0.0₅9260	0.0₆1034 SOL	4.84B	500.00 SOL	$44.80K	24j36...khnEy
Mar 13 04:39 PM	COIN / SOL	Sell	$0.0₅9228	0.0₆1030 SOL	4.86B	500.00 SOL	$44.80K	4j3xo...W2de5
Mar 13 04:39 PM	COIN / SOL	Buy	$0.0₅9395	0.0₆1049 SOL	4.77B	500.00 SOL	$44.80K	4j3xo...W2de5
Mar 13 04:39 PM	COIN / SOL	Sell	$0.0₅9363	0.0₆1045 SOL	4.79B	500.00 SOL	$44.80K	3NWkr...xVzZp
Mar 13 04:39 PM	COIN / SOL	Buy	$0.0₅9532	0.0₆1064 SOL	4.70B	500.00 SOL	$44.80K	3NWkr...xVzZp
Mar 13 04:39 PM	COIN / SOL	Sell	$0.0₅9500	0.0₆1061 SOL	4.72B	500.00 SOL	$44.80K	63BKp...boifM
Mar 13 04:39 PM	COIN / SOL	Buy	$0.0₅9671	0.0₆1080 SOL	4.63B	500.00 SOL	$44.80K	63BKp...boifM
Mar 13 04:39 PM	COIN / SOL	Sell	$0.0₅9638	0.0₆1076 SOL	4.65B	500.00 SOL	$44.80K	3Zsj9...nnnuG
Mar 13 04:39 PM	COIN / SOL	Buy	$0.0₅9813	0.0₆1096 SOL	4.57B	500.00 SOL	$44.80K	3Zsj9...nnnuG
Mar 13 04:39 PM	COIN / SOL	Sell	$0.0₅9779	0.0₆1092 SOL	4.58B	500.00 SOL	$44.80K	Mpu9Z...nRcbR
Mar 13 04:39 PM	COIN / SOL	Buy	$0.0₅9956	0.0₆1112 SOL	4.50B	500.00 SOL	$44.80K	Mpu9Z...nRcbR
Mar 13 04:39 PM	COIN / SOL	Sell	$0.0₅9922	0.0₆1108 SOL	4.52B	500.00 SOL	$44.80K	4jcAC...nY2D9
Mar 13 04:39 PM	COIN / SOL	Buy	$0.0₄1011	0.0₆1128 SOL	4.44B	500.00 SOL	$44.80K	4jcAC...nY2D9
Mar 13 04:39 PM	COIN / SOL	Sell	$0.0₄1007	0.0₆1124 SOL	4.45B	500.00 SOL	$44.80K	VmjJV...FpwGD
Mar 13 04:39 PM	COIN / SOL	Buy	$0.0₄1025	0.0₆1144 SOL	4.37B	500.00 SOL	$44.80K	VmjJV...FpwGD
Mar 13 04:39 PM	COIN / SOL	Sell	$0.0₄1022	0.0₆1140 SOL	4.39B	500.00 SOL	$44.80K	3tPo9...NxVGg
Mar 13 04:39 PM	COIN / SOL	Buy	$0.0₄1040	0.0₆1161 SOL	4.31B	500.00 SOL	$44.80K	3tPo9...NxVGg
Mar 13 04:39 PM	COIN / SOL	Sell	$0.0₄1037	0.0₆1157 SOL	4.32B	500.00 SOL	$44.81K	j7fxi...GK4Yp
Mar 13 04:39 PM	COIN / SOL	Buy	$0.0₄1056	0.0₆1178 SOL	4.25B	500.00 SOL	$44.81K	j7fxi...GK4Yp
Mar 13 04:39 PM	COIN / SOL	Sell	$0.0₄1052	0.0₆1174 SOL	4.26B	500.00 SOL	$44.81K	2yTUP...uCrkp
Mar 13 04:39 PM	COIN / SOL	Buy	$0.0₄1071	0.0₆1195 SOL	4.19B	500.00 SOL	$44.81K	2yTUP...uCrkp
Mar 13 04:39 PM	COIN / SOL	Sell	$0.0₄1067	0.0₆1191 SOL	4.20B	500.00 SOL	$44.81K	4ewK5...QASd8
Mar 13 04:39 PM	COIN / SOL	Buy	$0.0₄1087	0.0₆1213 SOL	4.13B	500.00 SOL	$44.81K	4ewK5...QASd8
Mar 13 04:39 PM	COIN / SOL	Sell	$0.0₄1083	0.0₆1208 SOL	4.14B	500.00 SOL	$44.81K	324RL...PXSZJ
Mar 13 04:39 PM	COIN / SOL	Buy	$0.0₄1103	0.0₆1230 SOL	4.07B	500.00 SOL	$44.81K	324RL...PXSZJ
Mar 13 04:39 PM	COIN / SOL	Sell	$0.0₄1099	0.0₆1226 SOL	4.08B	500.00 SOL	$44.81K	ifafR...7WCfU
Mar 13 04:39 PM	COIN / SOL	Buy	$0.0₄1119	0.0₆1248 SOL	4.01B	500.00 SOL	$44.81K	ifafR...7WCfU
Mar 13 04:39 PM	COIN / SOL	Sell	$0.0₄1115	0.0₆1244 SOL	4.02B	500.00 SOL	$44.81K	4figV...e14Hg
Mar 13 04:39 PM	COIN / SOL	Buy	$0.0₄1135	0.0₆1267 SOL	3.95B	500.00 SOL	$44.81K	4figV...e14Hg
Mar 13 04:39 PM	COIN / SOL	Sell	$0.0₄1131	0.0₆1262 SOL	3.96B	500.00 SOL	$44.81K	2pZ4R...f93ez
Mar 13 04:39 PM	COIN / SOL	Buy	$0.0₄1152	0.0₆1285 SOL	3.89B	500.00 SOL	$44.81K	2pZ4R...f93ez
Mar 13 04:39 PM	COIN / SOL	Sell	$0.0₄1148	0.0₆1281 SOL	3.91B	500.00 SOL	$44.81K	5rvjq...HwxJ6
Mar 13 04:39 PM	COIN / SOL	Buy	$0.0₄1168	0.0₆1304 SOL	3.84B	500.00 SOL	$44.81K	5rvjq...HwxJ6
Mar 13 04:39 PM	COIN / SOL	Sell	$0.0₄1164	0.0₆1299 SOL	3.85B	500.00 SOL	$44.81K	4jcE4...z8cCL
Mar 13 04:39 PM	COIN / SOL	Buy	$0.0₄1185	0.0₆1323 SOL	3.78B	500.00 SOL	$44.81K	4jcE4...z8cCL
Mar 13 04:39 PM	COIN / SOL	Sell	$0.0₄1181	0.0₆1318 SOL	3.79B	500.00 SOL	$44.81K	4pEox...YGbxV
Mar 13 04:39 PM	COIN / SOL	Buy	$0.0₄1203	0.0₆1342 SOL	3.73B	500.00 SOL	$44.81K	4pEox...YGbxV
Mar 13 04:38 PM	COIN / SOL	Sell	$0.0₄1199	0.0₆1338 SOL	3.74B	500.00 SOL	$44.81K	4GGAy...unoKH
Mar 13 04:38 PM	COIN / SOL	Buy	$0.0₄1220	0.0₆1362 SOL	3.67B	500.00 SOL	$44.81K	4GGAy...unoKH
Mar 13 04:38 PM	COIN / SOL	Sell	$0.0₄1216	0.0₆1357 SOL	3.69B	500.00 SOL	$44.81K	3BdLZ...KgLb9
Mar 13 04:38 PM	COIN / SOL	Buy	$0.0₄1238	0.0₆1382 SOL	3.62B	500.00 SOL	$44.81K	3BdLZ...KgLb9
Mar 13 04:38 PM	COIN / SOL	Sell	$0.0₄1234	0.0₆1377 SOL	3.63B	500.00 SOL	$44.81K	5vxEf...vhWKC
Mar 13 04:38 PM	COIN / SOL	Buy	$0.0₄1256	0.0₆1402 SOL	3.57B	500.00 SOL	$44.81K	5vxEf...vhWKC
Mar 13 04:38 PM	COIN / SOL	Sell	$0.0₄1252	0.0₆1397 SOL	3.58B	500.00 SOL	$44.81K	2cyxA...4XfJp
Mar 13 04:38 PM	COIN / SOL	Buy	$0.0₄1275	0.0₆1422 SOL	3.52B	500.00 SOL	$44.81K	2cyxA...4XfJp
Mar 13 04:38 PM	COIN / SOL	Sell	$0.0₄1270	0.0₆1417 SOL	3.53B	500.00 SOL	$44.81K	jy4bP...3DCCZ
Mar 13 04:38 PM	COIN / SOL	Buy	$0.0₄1293	0.0₆1443 SOL	3.47B	500.00 SOL	$44.81K	jy4bP...3DCCZ
Mar 13 04:38 PM	COIN / SOL	Sell	$0.0₄1289	0.0₆1438 SOL	3.48B	500.00 SOL	$44.81K	2S7Go...cMtqt
Mar 13 04:38 PM	COIN / SOL	Buy	$0.0₄1312	0.0₆1464 SOL	3.42B	500.00 SOL	$44.81K	2S7Go...cMtqt
Mar 13 04:38 PM	COIN / SOL	Sell	$0.0₄1308	0.0₆1459 SOL	3.43B	500.00 SOL	$44.81K	25Yid...LcwbP
Mar 13 04:38 PM	COIN / SOL	Buy	$0.0₄1331	0.0₆1485 SOL	3.37B	500.00 SOL	$44.81K	25Yid...LcwbP
Mar 13 04:38 PM	COIN / SOL	Sell	$0.0₄1327	0.0₆1480 SOL	3.38B	500.00 SOL	$44.81K	3zzG4...w12AL
Mar 13 04:38 PM	COIN / SOL	Buy	$0.0₄1351	0.0₆1507 SOL	3.32B	500.00 SOL	$44.81K	3zzG4...w12AL
Mar 13 04:38 PM	COIN / SOL	Sell	$0.0₄1346	0.0₆1502 SOL	3.33B	500.00 SOL	$44.81K	2LJ95...GJb7f
Mar 13 04:38 PM	COIN / SOL	Buy	$0.0₄1370	0.0₆1529 SOL	3.27B	500.00 SOL	$44.81K	2LJ95...GJb7f
Mar 13 04:38 PM	COIN / SOL	Sell	$0.0₄1366	0.0₆1524 SOL	3.28B	500.00 SOL	$44.81K	3JQR4...Vkj75

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/COIN		3h	$89.65	913	$40.84M	-	-	0.22%	$844.04M

What is the price of Strategic Oil Supply SOS (COIN)?

The current price for Strategic Oil Supply SOS (COIN) on the Solana chain is $0.0₄1802. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Oil Supply SOS (COIN)?

The Fully Diluted Valuation (FDV) of Strategic Oil Supply SOS (COIN) is $1.80M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Oil Supply SOS (COIN)?

You can buy Strategic Oil Supply SOS on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Oil Supply SOS Liquidity pools to see all available COIN trading pairs and choose the pool with the best liquidity.

What is Strategic Oil Supply SOS (COIN) liquidity?

The total liquidity for Strategic Oil Supply SOS (COIN) across all pools on Solana is $11.69. Liquidity is spread across pools, providing traders with multiple options for swapping COIN.

What is COIN, Strategic Oil Supply SOS?

Strategic Oil Supply SOS (COIN) is a cryptocurrency token deployed on the Solana blockchain. The current value of COIN is $0.0₄1802. Visit the Description tab for more details about this project.

How to trade COIN?

You can buy or sell COIN on the Solana chain through any of available COIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Oil Supply SOS

40 days to 200M

SOL/COIN on PumpSwap

Strategic Oil Supply SOS (COIN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Strategic Oil Supply SOS

About Strategic Oil Supply SOS