Artificial Life (Brainfuck)
The live Artificial Life price today is $0.041438, with a 24-hour trading volume of $210.35K. Brainfuck has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041438
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.56K
- 24h Volume
- $210.35K
- 24h Transactions
- 6040
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
Brainfuck/SOL on PumpSwapSOL/Brainfuck on Pump.funBrainfuck/SOL on Meteora DAAM V2Recent Transactions
- : -8040858139816 Brainfuck for 190536291 SOL
- : -290955520277 Brainfuck for 6960852 SOL
- : -2289242839427 Brainfuck for 54931778 SOL
- : -2655520354 Brainfuck for 66782 SOL
- : -17236017872 Brainfuck for 414693 SOL
- : -902433853193 Brainfuck for 21735460 SOL
- : -10915177954753 Brainfuck for 266544531 SOL
- : -35932545387 Brainfuck for 888745 SOL
- : 35932545387 Brainfuck for -900176 SOL
- : -8372079276 Brainfuck for 247429 SOL
Artificial Life
Artificial Life Price (Brainfuck)
| Date | Market | Type | Price (USD) | Price | Brainfuck | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 07:57 AM | Brainfuck / SOL | Sell | $0.051973 | 0.072370 SOL | 8.04M | 0.1905 SOL | $15.86 | 3q3Fx...Boo6Z |
Mar 9 07:49 AM | Brainfuck / SOL | Sell | $0.051992 | 0.072393 SOL | 290.96K | 0.026961 SOL | $0.5793 | K44bV...8Mff9 |
Mar 9 07:44 AM | Brainfuck / SOL | Sell | $0.051995 | 0.072400 SOL | 2.29M | 0.0549 SOL | $4.56 | 4wGTd...TZGsy |
Mar 9 07:41 AM | Brainfuck / SOL | Sell | $0.052089 | 0.072515 SOL | 2.66K | 0.046679 SOL | $0.025547 | 5cKi9...1BiS3 |
Mar 9 07:41 AM | Brainfuck / SOL | Sell | $0.051999 | 0.072406 SOL | 17.24K | 0.034147 SOL | $0.0344 | 5cKi9...1BiS3 |
Mar 9 07:18 AM | Brainfuck / SOL | Sell | $0.051991 | 0.072409 SOL | 902.43K | 0.0217 SOL | $1.80 | 4XxUR...5RNNq |
Mar 9 06:01 AM | Brainfuck / SOL | Sell | $0.052057 | 0.072442 SOL | 10.92M | 0.2665 SOL | $22.45 | 5i7W3...Bafrg |
Mar 9 05:57 AM | Brainfuck / SOL | Sell | $0.052083 | 0.072474 SOL | 35.93K | 0.038888 SOL | $0.0748 | 3Gt78...1oco3 |
Mar 9 05:57 AM | Brainfuck / SOL | Buy | $0.052109 | 0.072506 SOL | 35.93K | 0.039002 SOL | $0.0758 | NLkM8...vdy7Y |
Mar 9 05:29 AM | Brainfuck / SOL | Sell | $0.052468 | 0.072956 SOL | 8.37K | 0.032475 SOL | $0.0207 | 4ukAS...DxGnY |
Mar 9 05:29 AM | Brainfuck / SOL | Sell | $0.052120 | 0.072539 SOL | 21.90M | 0.5559 SOL | $46.41 | 3mnwk...y2EnM |
Mar 9 05:29 AM | Brainfuck / SOL | Sell | $0.052240 | 0.072683 SOL | 23.67M | 0.6349 SOL | $53.00 | 4kmnY...5wjXk |
Mar 9 05:29 AM | Brainfuck / SOL | Sell | $0.052341 | 0.072804 SOL | 12.28M | 0.3443 SOL | $28.75 | 34ubZ...p2gkJ |
Mar 9 04:50 AM | Brainfuck / SOL | Sell | $0.052406 | 0.072871 SOL | 6.59M | 0.1892 SOL | $15.86 | 4LNUm...PGxFG |
Mar 9 04:50 AM | Brainfuck / SOL | Sell | $0.052426 | 0.072895 SOL | 45.68K | 0.021323 SOL | $0.1108 | 4zxa9...dzy18 |
Mar 9 04:21 AM | Brainfuck / SOL | Sell | $0.052438 | 0.072925 SOL | 7.98M | 0.2335 SOL | $19.46 | BvYzS...zjhTc |
Mar 9 04:16 AM | Brainfuck / SOL | Sell | $0.052482 | 0.072986 SOL | 7.98M | 0.2383 SOL | $19.81 | 2cPZb...6YjVy |
Mar 9 04:00 AM | Brainfuck / SOL | Sell | $0.052513 | 0.073018 SOL | 244.53K | 0.027379 SOL | $0.6144 | 2VEa5...GWuyt |
Mar 9 03:26 AM | Brainfuck / SOL | Sell | $0.052523 | 0.073020 SOL | 442.46K | 0.0134 SOL | $1.12 | 2hfy1...3491m |
Mar 9 03:16 AM | Brainfuck / SOL | Sell | $0.052545 | 0.073023 SOL | 199.42K | 0.026028 SOL | $0.5073 | 4RD6M...Kaixi |
Mar 9 02:52 AM | Brainfuck / SOL | Buy | $0.052534 | 0.073061 SOL | 309.98K | 0.029489 SOL | $0.7855 | 5CkLF...CLVt3 |
Mar 9 02:48 AM | Brainfuck / SOL | Sell | $0.052503 | 0.073024 SOL | 792.79K | 0.0240 SOL | $1.98 | 4tZuH...5fU5V |
Mar 9 02:28 AM | Brainfuck / SOL | Sell | $0.052481 | 0.073029 SOL | 400.00K | 0.0121 SOL | $0.9920 | 3k7bX...QVwto |
Mar 9 01:42 AM | Brainfuck / SOL | Sell | $0.052505 | 0.073034 SOL | 770.68K | 0.0234 SOL | $1.93 | 5crJr...inZZt |
Mar 9 01:17 AM | Brainfuck / SOL | Sell | $0.052512 | 0.073051 SOL | 3.66M | 0.1118 SOL | $9.21 | 5aUZY...M8g92 |
Mar 9 01:10 AM | Brainfuck / SOL | Sell | $0.052519 | 0.073067 SOL | 367.42K | 0.0113 SOL | $0.9252 | 3VM2M...rE622 |
Mar 9 01:09 AM | Brainfuck / SOL | Sell | $0.052521 | 0.073073 SOL | 1.00M | 0.0307 SOL | $2.52 | 5AWaC...K13zQ |
Mar 9 01:09 AM | Brainfuck / SOL | Sell | $0.052524 | 0.073077 SOL | 53.19K | 0.021637 SOL | $0.1342 | 3QySq...W2er3 |
Mar 9 12:49 AM | Brainfuck / SOL | Sell | $0.052540 | 0.073078 SOL | 143.00K | 0.024401 SOL | $0.3631 | 4c3VH...9W2hp |
Mar 9 12:49 AM | Brainfuck / SOL | Sell | $0.052542 | 0.073081 SOL | 601.37K | 0.0185 SOL | $1.53 | 4wT1q...p6W96 |
Mar 9 12:34 AM | Brainfuck / SOL | Sell | $0.052547 | 0.073083 SOL | 24.83K | 0.037654 SOL | $0.0632 | Y4K5Y...A66oD |
Mar 9 12:34 AM | Brainfuck / SOL | Sell | $0.052549 | 0.073084 SOL | 62.06K | 0.021914 SOL | $0.1582 | neJxX...4k99P |
Mar 9 12:30 AM | Brainfuck / SOL | Sell | $0.052542 | 0.073089 SOL | 1.30M | 0.0402 SOL | $3.31 | 58RVV...cks5J |
Mar 9 12:16 AM | Brainfuck / SOL | Sell | $0.052551 | 0.073107 SOL | 16.87M | 0.5242 SOL | $43.03 | 562jp...DSxKs |
Mar 9 12:05 AM | Brainfuck / SOL | Sell | $0.052701 | 0.073290 SOL | 14.40K | 0.034738 SOL | $0.0389 | 3azue...QzYTk |
Mar 9 12:05 AM | Brainfuck / SOL | Sell | $0.00 | 0.00 SOL | 0.052000 | 0.00 SOL | $0.00 | 3azue...QzYTk |
Mar 9 12:05 AM | Brainfuck / SOL | Buy | $0.052641 | 0.073218 SOL | 14.40K | 0.034633 SOL | $0.0380 | 3azue...QzYTk |
Mar 8 11:40 PM | Brainfuck / SOL | Sell | $0.052602 | 0.073181 SOL | 1.06M | 0.0338 SOL | $2.76 | 5tkpX...6KVhk |
Mar 8 11:29 PM | Brainfuck / SOL | Sell | $0.052617 | 0.073186 SOL | 99.83K | 0.023181 SOL | $0.2612 | 4JRe5...CPni6 |
Mar 8 11:27 PM | Brainfuck / SOL | Sell | $0.052634 | 0.073205 SOL | 4.25M | 0.1362 SOL | $11.19 | 4VSrB...JYdwr |
Mar 8 11:19 PM | Brainfuck / SOL | Sell | $0.052802 | 0.073412 SOL | 13.94K | 0.034757 SOL | $0.0391 | 2Xsmf...1o5Jp |
Mar 8 11:19 PM | Brainfuck / SOL | Buy | $0.052681 | 0.073264 SOL | 13.94K | 0.034551 SOL | $0.0374 | 2Xsmf...1o5Jp |
Mar 8 11:19 PM | Brainfuck / SOL | Sell | $0.052711 | 0.073300 SOL | 17.45M | 0.5757 SOL | $47.29 | 5KykQ...QfgT6 |
Mar 8 11:18 PM | Brainfuck / SOL | Sell | $0.052858 | 0.073482 SOL | 21.45M | 0.7468 SOL | $61.31 | 4c6CV...UDFAL |
Mar 8 11:18 PM | Brainfuck / SOL | Sell | $0.052950 | 0.073588 SOL | 243.79K | 0.028747 SOL | $0.7191 | 4SKy7...VuCAF |
Mar 8 11:14 PM | Brainfuck / SOL | Sell | $0.052998 | 0.073650 SOL | 11.61M | 0.4235 SOL | $34.79 | 5tzcX...cRi2W |
Mar 8 10:41 PM | Brainfuck / SOL | Sell | $0.052946 | 0.073604 SOL | 2.84M | 0.1025 SOL | $8.38 | Ut3Yk...2Q7ag |
Mar 8 10:08 PM | Brainfuck / SOL | Sell | $0.052940 | 0.073622 SOL | 697.71K | 0.0253 SOL | $2.05 | 5mTHp...X44wm |
Mar 8 09:58 PM | Brainfuck / SOL | Sell | $0.052982 | 0.073627 SOL | 213.64K | 0.027748 SOL | $0.6369 | Ft8vd...VXrSD |
Mar 8 09:39 PM | Brainfuck / SOL | Sell | $0.052978 | 0.073629 SOL | 260.88K | 0.029467 SOL | $0.7767 | QQpGU...Fur2F |
Mar 8 09:35 PM | Brainfuck / SOL | Sell | $0.052979 | 0.073634 SOL | 570.70K | 0.0207 SOL | $1.70 | 4sV1Q...VLYEc |
Mar 8 09:23 PM | Brainfuck / SOL | Sell | $0.052981 | 0.073638 SOL | 257.48K | 0.029366 SOL | $0.7675 | 3zjNh...wGYvF |
Mar 8 08:49 PM | Brainfuck / SOL | Sell | $0.053013 | 0.073643 SOL | 764.64K | 0.0279 SOL | $2.30 | 4p6n2...znUUD |
Mar 8 08:47 PM | Brainfuck / SOL | Sell | $0.053016 | 0.073650 SOL | 621.52K | 0.0227 SOL | $1.87 | 39Gpt...6VUmy |
Mar 8 08:42 PM | Brainfuck / SOL | Sell | $0.053027 | 0.073655 SOL | 260.22K | 0.029511 SOL | $0.7876 | 3Gy2j...uvaLD |
Mar 8 08:28 PM | Brainfuck / SOL | Sell | $0.053008 | 0.073657 SOL | 22.54K | 0.038240 SOL | $0.0678 | 5Uy1q...ddj8q |
Mar 8 08:24 PM | Brainfuck / SOL | Sell | $0.053008 | 0.073658 SOL | 214.74K | 0.027854 SOL | $0.6459 | 3dNpH...ajbym |
Mar 8 08:24 PM | Brainfuck / SOL | Sell | $0.053010 | 0.073659 SOL | 71.58K | 0.022619 SOL | $0.2154 | 4oYoP...BagKk |
Mar 8 08:21 PM | Brainfuck / SOL | Sell | $0.053012 | 0.073660 SOL | 34.69K | 0.021270 SOL | $0.1044 | 2LvKC...TDasu |
Mar 8 08:14 PM | Brainfuck / SOL | Sell | $0.052717 | 0.073307 SOL | 13.66K | 0.034518 SOL | $0.0371 | 3uyUJ...EyTRe |
Mar 8 08:14 PM | Brainfuck / SOL | Buy | $0.052598 | 0.073163 SOL | 13.66K | 0.034320 SOL | $0.0355 | 3uyUJ...EyTRe |
Mar 8 08:14 PM | Brainfuck / SOL | Sell | $0.052630 | 0.073202 SOL | 18.76M | 0.6006 SOL | $49.33 | 57ZQj...EPtEf |
Mar 8 08:14 PM | Brainfuck / SOL | Sell | $0.052770 | 0.073372 SOL | 19.59M | 0.6605 SOL | $54.25 | 5CtiP...KXraK |
Mar 8 08:14 PM | Brainfuck / SOL | Sell | $0.052886 | 0.073514 SOL | 10.27M | 0.3608 SOL | $29.63 | 4A2AB...15FpJ |
Mar 8 08:14 PM | Brainfuck / SOL | Sell | $0.052975 | 0.073622 SOL | 11.17M | 0.4047 SOL | $33.24 | gJMBo...Nt5Sm |
Mar 8 08:13 PM | Brainfuck / SOL | Sell | $0.053080 | 0.073747 SOL | 12.40M | 0.4644 SOL | $38.18 | xcR2f...KnuA6 |
Mar 8 07:59 PM | Brainfuck / SOL | Sell | $0.053146 | 0.073815 SOL | 68.97K | 0.022631 SOL | $0.2169 | 3Xkf8...TsXff |
Mar 8 07:53 PM | Brainfuck / SOL | Sell | $0.053141 | 0.073815 SOL | 11.94K | 0.034554 SOL | $0.0375 | 521UD...hFBEy |
Mar 8 07:47 PM | Brainfuck / SOL | Sell | $0.053093 | 0.073747 SOL | 2.85M | 0.1069 SOL | $8.82 | 4JsWp...SJwBG |
Mar 8 07:47 PM | Brainfuck / SOL | Sell | $0.053112 | 0.073770 SOL | 1.46M | 0.0552 SOL | $4.55 | 55QK7...2JL65 |
Mar 8 07:46 PM | Brainfuck / SOL | Sell | $0.053123 | 0.073784 SOL | 1.14M | 0.0433 SOL | $3.57 | 5yF8J...iNznL |
Mar 8 07:32 PM | Brainfuck / SOL | Sell | $0.053115 | 0.073787 SOL | 134.66K | 0.025100 SOL | $0.4194 | 3m2YX...yF2HM |
Mar 8 07:28 PM | Brainfuck / SOL | Sell | $0.053117 | 0.073788 SOL | 117.31K | 0.024444 SOL | $0.3656 | 29rA3...C2G6n |
Mar 8 07:28 PM | Brainfuck / SOL | Buy | $0.053157 | 0.073837 SOL | 117.31K | 0.024501 SOL | $0.3703 | UWC9b...uHEMm |
Mar 8 07:26 PM | Brainfuck / SOL | Sell | $0.053121 | 0.073793 SOL | 960.97K | 0.0364 SOL | $3.00 | 4a7oD...Jh2FE |
Mar 8 07:25 PM | Brainfuck / SOL | Sell | $0.053125 | 0.073799 SOL | 84.87K | 0.023224 SOL | $0.2652 | 3XDEk...H9VX6 |
Mar 8 07:08 PM | Brainfuck / SOL | Sell | $0.053280 | 0.074009 SOL | 36.01M | 1.44 SOL | $118.09 | 4oyNP...P3Dq5 |
Mar 8 07:06 PM | Brainfuck / SOL | Sell | $0.053465 | 0.074240 SOL | 1.34M | 0.0570 SOL | $4.66 | 4gSd4...74hqJ |
Mar 8 07:03 PM | Brainfuck / SOL | Sell | $0.053509 | 0.074298 SOL | 7.39M | 0.3176 SOL | $25.93 | 2Tp8u...G2qMf |
Mar 8 07:00 PM | Brainfuck / SOL | Sell | $0.053508 | 0.074299 SOL | 75.14K | 0.023230 SOL | $0.2636 | 3spK6...84Auv |
Mar 8 07:00 PM | Brainfuck / SOL | Buy | $0.053548 | 0.074348 SOL | 1.08M | 0.0467 SOL | $3.81 | 5Hqop...xWTEr |
Mar 8 06:47 PM | Brainfuck / SOL | Sell | $0.053513 | 0.074306 SOL | 3.09M | 0.1332 SOL | $10.87 | 5pVpQ...xPpef |
Mar 8 06:46 PM | Brainfuck / SOL | Sell | $0.053561 | 0.074369 SOL | 6.23M | 0.2723 SOL | $22.19 | 2p5Lu...fWHWp |
Mar 8 06:45 PM | Brainfuck / SOL | Sell | $0.053634 | 0.074456 SOL | 6.30M | 0.2805 SOL | $22.88 | 53t9n...Uxs84 |
Mar 8 06:42 PM | Brainfuck / SOL | Sell | $0.052755 | 0.073377 SOL | 254.61K | 0.028599 SOL | $0.7013 | 3hKso...Tfu6X |
Mar 8 06:41 PM | Brainfuck / SOL | Sell | $0.052755 | 0.073379 SOL | 131.52K | 0.024444 SOL | $0.3622 | 5AFjm...DNLBh |
Mar 8 06:41 PM | Brainfuck / SOL | Buy | $0.052790 | 0.073423 SOL | 131.52K | 0.024501 SOL | $0.3669 | 5p7aN...VchrH |
Mar 8 06:37 PM | Brainfuck / SOL | Sell | $0.052718 | 0.073329 SOL | 159.52K | 0.025309 SOL | $0.4334 | 4835e...Jxxbp |
Mar 8 06:34 PM | Brainfuck / SOL | Sell | $0.052722 | 0.073331 SOL | 262.04K | 0.028727 SOL | $0.7131 | 2dX5E...AfJm7 |
Mar 8 06:26 PM | Brainfuck / SOL | Sell | $0.052710 | 0.073317 SOL | 355.84K | 0.0118 SOL | $0.9643 | 2tjmV...6aPpp |
Mar 8 06:22 PM | Brainfuck / SOL | Sell | $0.052657 | 0.073256 SOL | 154.65K | 0.025035 SOL | $0.4108 | 2yALZ...8msdB |
Mar 8 06:21 PM | Brainfuck / SOL | Sell | $0.052673 | 0.073274 SOL | 3.93M | 0.1287 SOL | $10.50 | 33gg8...mM4FP |
Mar 8 06:19 PM | Brainfuck / SOL | Sell | $0.052776 | 0.073410 SOL | 25.61M | 0.8731 SOL | $71.07 | 4N7r8...tfWwr |
Mar 8 06:19 PM | Brainfuck / SOL | Sell | $0.053012 | 0.073700 SOL | 32.34M | 1.20 SOL | $97.41 | 5hGSJ...9Hv5j |
Mar 8 06:17 PM | Brainfuck / SOL | Sell | $0.053280 | 0.074023 SOL | 25.31M | 1.02 SOL | $83.01 | 5cWMQ...JHtGf |
Mar 8 06:16 PM | Brainfuck / SOL | Buy | $0.053318 | 0.074072 SOL | 25.35M | 1.03 SOL | $84.08 | 2kb2a...sCyUw |
Mar 8 06:15 PM | Brainfuck / SOL | Sell | $0.053151 | 0.073866 SOL | 249.55K | 0.029647 SOL | $0.7862 | 4pomv...CQbFq |
Mar 8 06:14 PM | Brainfuck / SOL | Sell | $0.053231 | 0.073964 SOL | 16.65M | 0.6600 SOL | $53.80 | 4immz...SDU6d |
Mar 8 06:13 PM | Brainfuck / SOL | Sell | $0.053317 | 0.074065 SOL | 263.17K | 0.0107 SOL | $0.8728 | 4Bh8J...yd3NT |
Mar 8 06:12 PM | Brainfuck / SOL | Sell | $0.053349 | 0.074107 SOL | 6.48M | 0.2659 SOL | $21.69 | Co6CV...oo8uy |
