28,891,148 Pools26,613,903 Tokens

Artificial Life (Brainfuck)

The live Artificial Life price today is $0.041438, with a 24-hour trading volume of $210.35K. Brainfuck has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041438
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$12.56K
24h Volume
$210.35K
24h Transactions
6040

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

Brainfuck/SOL on PumpSwapSOL/Brainfuck on Pump.funBrainfuck/SOL on Meteora DAAM V2

Recent Transactions

  • : -8040858139816 Brainfuck for 190536291 SOL
  • : -290955520277 Brainfuck for 6960852 SOL
  • : -2289242839427 Brainfuck for 54931778 SOL
  • : -2655520354 Brainfuck for 66782 SOL
  • : -17236017872 Brainfuck for 414693 SOL
  • : -902433853193 Brainfuck for 21735460 SOL
  • : -10915177954753 Brainfuck for 266544531 SOL
  • : -35932545387 Brainfuck for 888745 SOL
  • : 35932545387 Brainfuck for -900176 SOL
  • : -8372079276 Brainfuck for 247429 SOL

Artificial Life

Artificial Life Price (Brainfuck)

DateMarketTypePrice (USD)PriceBrainfuck2nd ASSETTotalTXN
Mar 9 07:57 AM
Brainfuck / SOLSell$0.0519730.072370 SOL8.04M0.1905 SOL$15.863q3Fx...Boo6Z
Mar 9 07:49 AM
Brainfuck / SOLSell$0.0519920.072393 SOL290.96K0.026961 SOL$0.5793K44bV...8Mff9
Mar 9 07:44 AM
Brainfuck / SOLSell$0.0519950.072400 SOL2.29M0.0549 SOL$4.564wGTd...TZGsy
Mar 9 07:41 AM
Brainfuck / SOLSell$0.0520890.072515 SOL2.66K0.046679 SOL$0.0255475cKi9...1BiS3
Mar 9 07:41 AM
Brainfuck / SOLSell$0.0519990.072406 SOL17.24K0.034147 SOL$0.03445cKi9...1BiS3
Mar 9 07:18 AM
Brainfuck / SOLSell$0.0519910.072409 SOL902.43K0.0217 SOL$1.804XxUR...5RNNq
Mar 9 06:01 AM
Brainfuck / SOLSell$0.0520570.072442 SOL10.92M0.2665 SOL$22.455i7W3...Bafrg
Mar 9 05:57 AM
Brainfuck / SOLSell$0.0520830.072474 SOL35.93K0.038888 SOL$0.07483Gt78...1oco3
Mar 9 05:57 AM
Brainfuck / SOLBuy$0.0521090.072506 SOL35.93K0.039002 SOL$0.0758NLkM8...vdy7Y
Mar 9 05:29 AM
Brainfuck / SOLSell$0.0524680.072956 SOL8.37K0.032475 SOL$0.02074ukAS...DxGnY
Mar 9 05:29 AM
Brainfuck / SOLSell$0.0521200.072539 SOL21.90M0.5559 SOL$46.413mnwk...y2EnM
Mar 9 05:29 AM
Brainfuck / SOLSell$0.0522400.072683 SOL23.67M0.6349 SOL$53.004kmnY...5wjXk
Mar 9 05:29 AM
Brainfuck / SOLSell$0.0523410.072804 SOL12.28M0.3443 SOL$28.7534ubZ...p2gkJ
Mar 9 04:50 AM
Brainfuck / SOLSell$0.0524060.072871 SOL6.59M0.1892 SOL$15.864LNUm...PGxFG
Mar 9 04:50 AM
Brainfuck / SOLSell$0.0524260.072895 SOL45.68K0.021323 SOL$0.11084zxa9...dzy18
Mar 9 04:21 AM
Brainfuck / SOLSell$0.0524380.072925 SOL7.98M0.2335 SOL$19.46BvYzS...zjhTc
Mar 9 04:16 AM
Brainfuck / SOLSell$0.0524820.072986 SOL7.98M0.2383 SOL$19.812cPZb...6YjVy
Mar 9 04:00 AM
Brainfuck / SOLSell$0.0525130.073018 SOL244.53K0.027379 SOL$0.61442VEa5...GWuyt
Mar 9 03:26 AM
Brainfuck / SOLSell$0.0525230.073020 SOL442.46K0.0134 SOL$1.122hfy1...3491m
Mar 9 03:16 AM
Brainfuck / SOLSell$0.0525450.073023 SOL199.42K0.026028 SOL$0.50734RD6M...Kaixi
Mar 9 02:52 AM
Brainfuck / SOLBuy$0.0525340.073061 SOL309.98K0.029489 SOL$0.78555CkLF...CLVt3
Mar 9 02:48 AM
Brainfuck / SOLSell$0.0525030.073024 SOL792.79K0.0240 SOL$1.984tZuH...5fU5V
Mar 9 02:28 AM
Brainfuck / SOLSell$0.0524810.073029 SOL400.00K0.0121 SOL$0.99203k7bX...QVwto
Mar 9 01:42 AM
Brainfuck / SOLSell$0.0525050.073034 SOL770.68K0.0234 SOL$1.935crJr...inZZt
Mar 9 01:17 AM
Brainfuck / SOLSell$0.0525120.073051 SOL3.66M0.1118 SOL$9.215aUZY...M8g92
Mar 9 01:10 AM
Brainfuck / SOLSell$0.0525190.073067 SOL367.42K0.0113 SOL$0.92523VM2M...rE622
Mar 9 01:09 AM
Brainfuck / SOLSell$0.0525210.073073 SOL1.00M0.0307 SOL$2.525AWaC...K13zQ
Mar 9 01:09 AM
Brainfuck / SOLSell$0.0525240.073077 SOL53.19K0.021637 SOL$0.13423QySq...W2er3
Mar 9 12:49 AM
Brainfuck / SOLSell$0.0525400.073078 SOL143.00K0.024401 SOL$0.36314c3VH...9W2hp
Mar 9 12:49 AM
Brainfuck / SOLSell$0.0525420.073081 SOL601.37K0.0185 SOL$1.534wT1q...p6W96
Mar 9 12:34 AM
Brainfuck / SOLSell$0.0525470.073083 SOL24.83K0.037654 SOL$0.0632Y4K5Y...A66oD
Mar 9 12:34 AM
Brainfuck / SOLSell$0.0525490.073084 SOL62.06K0.021914 SOL$0.1582neJxX...4k99P
Mar 9 12:30 AM
Brainfuck / SOLSell$0.0525420.073089 SOL1.30M0.0402 SOL$3.3158RVV...cks5J
Mar 9 12:16 AM
Brainfuck / SOLSell$0.0525510.073107 SOL16.87M0.5242 SOL$43.03562jp...DSxKs
Mar 9 12:05 AM
Brainfuck / SOLSell$0.0527010.073290 SOL14.40K0.034738 SOL$0.03893azue...QzYTk
Mar 9 12:05 AM
Brainfuck / SOLSell$0.000.00 SOL0.0520000.00 SOL$0.003azue...QzYTk
Mar 9 12:05 AM
Brainfuck / SOLBuy$0.0526410.073218 SOL14.40K0.034633 SOL$0.03803azue...QzYTk
Mar 8 11:40 PM
Brainfuck / SOLSell$0.0526020.073181 SOL1.06M0.0338 SOL$2.765tkpX...6KVhk
Mar 8 11:29 PM
Brainfuck / SOLSell$0.0526170.073186 SOL99.83K0.023181 SOL$0.26124JRe5...CPni6
Mar 8 11:27 PM
Brainfuck / SOLSell$0.0526340.073205 SOL4.25M0.1362 SOL$11.194VSrB...JYdwr
Mar 8 11:19 PM
Brainfuck / SOLSell$0.0528020.073412 SOL13.94K0.034757 SOL$0.03912Xsmf...1o5Jp
Mar 8 11:19 PM
Brainfuck / SOLBuy$0.0526810.073264 SOL13.94K0.034551 SOL$0.03742Xsmf...1o5Jp
Mar 8 11:19 PM
Brainfuck / SOLSell$0.0527110.073300 SOL17.45M0.5757 SOL$47.295KykQ...QfgT6
Mar 8 11:18 PM
Brainfuck / SOLSell$0.0528580.073482 SOL21.45M0.7468 SOL$61.314c6CV...UDFAL
Mar 8 11:18 PM
Brainfuck / SOLSell$0.0529500.073588 SOL243.79K0.028747 SOL$0.71914SKy7...VuCAF
Mar 8 11:14 PM
Brainfuck / SOLSell$0.0529980.073650 SOL11.61M0.4235 SOL$34.795tzcX...cRi2W
Mar 8 10:41 PM
Brainfuck / SOLSell$0.0529460.073604 SOL2.84M0.1025 SOL$8.38Ut3Yk...2Q7ag
Mar 8 10:08 PM
Brainfuck / SOLSell$0.0529400.073622 SOL697.71K0.0253 SOL$2.055mTHp...X44wm
Mar 8 09:58 PM
Brainfuck / SOLSell$0.0529820.073627 SOL213.64K0.027748 SOL$0.6369Ft8vd...VXrSD
Mar 8 09:39 PM
Brainfuck / SOLSell$0.0529780.073629 SOL260.88K0.029467 SOL$0.7767QQpGU...Fur2F
Mar 8 09:35 PM
Brainfuck / SOLSell$0.0529790.073634 SOL570.70K0.0207 SOL$1.704sV1Q...VLYEc
Mar 8 09:23 PM
Brainfuck / SOLSell$0.0529810.073638 SOL257.48K0.029366 SOL$0.76753zjNh...wGYvF
Mar 8 08:49 PM
Brainfuck / SOLSell$0.0530130.073643 SOL764.64K0.0279 SOL$2.304p6n2...znUUD
Mar 8 08:47 PM
Brainfuck / SOLSell$0.0530160.073650 SOL621.52K0.0227 SOL$1.8739Gpt...6VUmy
Mar 8 08:42 PM
Brainfuck / SOLSell$0.0530270.073655 SOL260.22K0.029511 SOL$0.78763Gy2j...uvaLD
Mar 8 08:28 PM
Brainfuck / SOLSell$0.0530080.073657 SOL22.54K0.038240 SOL$0.06785Uy1q...ddj8q
Mar 8 08:24 PM
Brainfuck / SOLSell$0.0530080.073658 SOL214.74K0.027854 SOL$0.64593dNpH...ajbym
Mar 8 08:24 PM
Brainfuck / SOLSell$0.0530100.073659 SOL71.58K0.022619 SOL$0.21544oYoP...BagKk
Mar 8 08:21 PM
Brainfuck / SOLSell$0.0530120.073660 SOL34.69K0.021270 SOL$0.10442LvKC...TDasu
Mar 8 08:14 PM
Brainfuck / SOLSell$0.0527170.073307 SOL13.66K0.034518 SOL$0.03713uyUJ...EyTRe
Mar 8 08:14 PM
Brainfuck / SOLBuy$0.0525980.073163 SOL13.66K0.034320 SOL$0.03553uyUJ...EyTRe
Mar 8 08:14 PM
Brainfuck / SOLSell$0.0526300.073202 SOL18.76M0.6006 SOL$49.3357ZQj...EPtEf
Mar 8 08:14 PM
Brainfuck / SOLSell$0.0527700.073372 SOL19.59M0.6605 SOL$54.255CtiP...KXraK
Mar 8 08:14 PM
Brainfuck / SOLSell$0.0528860.073514 SOL10.27M0.3608 SOL$29.634A2AB...15FpJ
Mar 8 08:14 PM
Brainfuck / SOLSell$0.0529750.073622 SOL11.17M0.4047 SOL$33.24gJMBo...Nt5Sm
Mar 8 08:13 PM
Brainfuck / SOLSell$0.0530800.073747 SOL12.40M0.4644 SOL$38.18xcR2f...KnuA6
Mar 8 07:59 PM
Brainfuck / SOLSell$0.0531460.073815 SOL68.97K0.022631 SOL$0.21693Xkf8...TsXff
Mar 8 07:53 PM
Brainfuck / SOLSell$0.0531410.073815 SOL11.94K0.034554 SOL$0.0375521UD...hFBEy
Mar 8 07:47 PM
Brainfuck / SOLSell$0.0530930.073747 SOL2.85M0.1069 SOL$8.824JsWp...SJwBG
Mar 8 07:47 PM
Brainfuck / SOLSell$0.0531120.073770 SOL1.46M0.0552 SOL$4.5555QK7...2JL65
Mar 8 07:46 PM
Brainfuck / SOLSell$0.0531230.073784 SOL1.14M0.0433 SOL$3.575yF8J...iNznL
Mar 8 07:32 PM
Brainfuck / SOLSell$0.0531150.073787 SOL134.66K0.025100 SOL$0.41943m2YX...yF2HM
Mar 8 07:28 PM
Brainfuck / SOLSell$0.0531170.073788 SOL117.31K0.024444 SOL$0.365629rA3...C2G6n
Mar 8 07:28 PM
Brainfuck / SOLBuy$0.0531570.073837 SOL117.31K0.024501 SOL$0.3703UWC9b...uHEMm
Mar 8 07:26 PM
Brainfuck / SOLSell$0.0531210.073793 SOL960.97K0.0364 SOL$3.004a7oD...Jh2FE
Mar 8 07:25 PM
Brainfuck / SOLSell$0.0531250.073799 SOL84.87K0.023224 SOL$0.26523XDEk...H9VX6
Mar 8 07:08 PM
Brainfuck / SOLSell$0.0532800.074009 SOL36.01M1.44 SOL$118.094oyNP...P3Dq5
Mar 8 07:06 PM
Brainfuck / SOLSell$0.0534650.074240 SOL1.34M0.0570 SOL$4.664gSd4...74hqJ
Mar 8 07:03 PM
Brainfuck / SOLSell$0.0535090.074298 SOL7.39M0.3176 SOL$25.932Tp8u...G2qMf
Mar 8 07:00 PM
Brainfuck / SOLSell$0.0535080.074299 SOL75.14K0.023230 SOL$0.26363spK6...84Auv
Mar 8 07:00 PM
Brainfuck / SOLBuy$0.0535480.074348 SOL1.08M0.0467 SOL$3.815Hqop...xWTEr
Mar 8 06:47 PM
Brainfuck / SOLSell$0.0535130.074306 SOL3.09M0.1332 SOL$10.875pVpQ...xPpef
Mar 8 06:46 PM
Brainfuck / SOLSell$0.0535610.074369 SOL6.23M0.2723 SOL$22.192p5Lu...fWHWp
Mar 8 06:45 PM
Brainfuck / SOLSell$0.0536340.074456 SOL6.30M0.2805 SOL$22.8853t9n...Uxs84
Mar 8 06:42 PM
Brainfuck / SOLSell$0.0527550.073377 SOL254.61K0.028599 SOL$0.70133hKso...Tfu6X
Mar 8 06:41 PM
Brainfuck / SOLSell$0.0527550.073379 SOL131.52K0.024444 SOL$0.36225AFjm...DNLBh
Mar 8 06:41 PM
Brainfuck / SOLBuy$0.0527900.073423 SOL131.52K0.024501 SOL$0.36695p7aN...VchrH
Mar 8 06:37 PM
Brainfuck / SOLSell$0.0527180.073329 SOL159.52K0.025309 SOL$0.43344835e...Jxxbp
Mar 8 06:34 PM
Brainfuck / SOLSell$0.0527220.073331 SOL262.04K0.028727 SOL$0.71312dX5E...AfJm7
Mar 8 06:26 PM
Brainfuck / SOLSell$0.0527100.073317 SOL355.84K0.0118 SOL$0.96432tjmV...6aPpp
Mar 8 06:22 PM
Brainfuck / SOLSell$0.0526570.073256 SOL154.65K0.025035 SOL$0.41082yALZ...8msdB
Mar 8 06:21 PM
Brainfuck / SOLSell$0.0526730.073274 SOL3.93M0.1287 SOL$10.5033gg8...mM4FP
Mar 8 06:19 PM
Brainfuck / SOLSell$0.0527760.073410 SOL25.61M0.8731 SOL$71.074N7r8...tfWwr
Mar 8 06:19 PM
Brainfuck / SOLSell$0.0530120.073700 SOL32.34M1.20 SOL$97.415hGSJ...9Hv5j
Mar 8 06:17 PM
Brainfuck / SOLSell$0.0532800.074023 SOL25.31M1.02 SOL$83.015cWMQ...JHtGf
Mar 8 06:16 PM
Brainfuck / SOLBuy$0.0533180.074072 SOL25.35M1.03 SOL$84.082kb2a...sCyUw
Mar 8 06:15 PM
Brainfuck / SOLSell$0.0531510.073866 SOL249.55K0.029647 SOL$0.78624pomv...CQbFq
Mar 8 06:14 PM
Brainfuck / SOLSell$0.0532310.073964 SOL16.65M0.6600 SOL$53.804immz...SDU6d
Mar 8 06:13 PM
Brainfuck / SOLSell$0.0533170.074065 SOL263.17K0.0107 SOL$0.87284Bh8J...yd3NT
Mar 8 06:12 PM
Brainfuck / SOLSell$0.0533490.074107 SOL6.48M0.2659 SOL$21.69Co6CV...oo8uy