28,977,167 Pools26,701,209 Tokens

Judge Holden (Holden)

The live Judge Holden price today is $0.034053, with a 24-hour trading volume of $30.11K. Holden has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.034053
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$800.63K
24h Volume
$30.11K
24h Transactions
1659

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

Holden/SOL on Meteora DAAM V2Holden/SOL on Meteora DBC

Recent Transactions

  • : -19041256954090 Holden for 12053 SOL
  • : 15711055203189 Holden for -10000 SOL
  • : -705540384748759 Holden for 1585590 SOL
  • : -50300626805854 Holden for 498776 SOL
  • : 3330201750901 Holden for -40000 SOL
  • : -41155058295698 Holden for 594917 SOL
  • : 5819094814721 Holden for -100000 SOL
  • : 3050176739637 Holden for -50000 SOL
  • : 91455685101552 Holden for -1000000 SOL
  • : 705540384748759 Holden for -1500000 SOL

Judge Holden

Judge Holden Price (Holden)

DateMarketTypePrice (USD)PriceHolden2nd ASSETTotalTXN
Mar 10 11:30 AM
Holden / SOLSell$0.01054990.0126330 SOL19.04M0.041206 SOL$0.0210484eZUx...TwgYR
Mar 9 05:52 PM
Holden / SOLBuy$0.01053930.0126365 SOL15.71M0.041000 SOL$0.038472F6NtK...PtJhb
Mar 9 05:52 PM
Holden / SOLSell$0.0919040.0112248 SOL705.54M0.021586 SOL$0.1343sMaEA...3kSCF
Mar 9 04:19 PM
Holden / SOLSell$0.0984140.0119916 SOL50.30M0.034988 SOL$0.04234cyTm...HT3c9
Mar 9 03:36 PM
Holden / SOLBuy$0.0810180.0101202 SOL3.33M0.044000 SOL$0.0233904hHWC...2idT2
Mar 9 03:36 PM
Holden / SOLSell$0.0812260.0101446 SOL41.16M0.035950 SOL$0.0504mxJ5h...6JChM
Mar 9 03:36 PM
Holden / SOLBuy$0.0814570.0101719 SOL5.82M0.031000 SOL$0.02847535ahd...3DkoL
Mar 9 03:36 PM
Holden / SOLBuy$0.0813900.0101640 SOL3.05M0.045000 SOL$0.0242384bWgE...xF7pD
Mar 9 03:36 PM
Holden / SOLBuy$0.0992670.0101094 SOL91.46M0.021000 SOL$0.08473Sfho...a8mmx
Mar 9 03:36 PM
Holden / SOLBuy$0.0918020.0112127 SOL705.54M0.021500 SOL$0.12713rt9a...ee7pH
Mar 9 03:36 PM
Holden / SOLSell$0.0614340.081692 SOL990.00M1.68 SOL$141.952sjhK...i9DjA
Mar 9 03:36 PM
Holden / SOLSell$0.0340560.054786 SOL61.35K0.2936 SOL$24.884sUXV...U9eEo
Mar 9 03:36 PM
Holden / SOLBuy$0.0340510.054780 SOL72.98K0.3488 SOL$29.56t4A3H...8zfK9
Mar 9 03:36 PM
Holden / SOLSell$0.0339650.054678 SOL4.37K0.0205 SOL$1.734FTzg...BUZvh
Mar 9 03:36 PM
Holden / SOLBuy$0.0339080.054612 SOL63.31K0.2919 SOL$24.7466ZHY...4Aeuv
Mar 9 03:36 PM
Holden / SOLSell$0.0339220.054627 SOL82.31K0.3808 SOL$32.2836fiK...EwbcH
Mar 9 03:36 PM
Holden / SOLBuy$0.0339380.054646 SOL74.36K0.3455 SOL$29.2856HL5...2RgGN
Mar 9 03:36 PM
Holden / SOLSell$0.0338510.054543 SOL1.08K0.024928 SOL$0.41763G2WC...J7Wg6
Mar 9 03:36 PM
Holden / SOLBuy$0.0337730.054452 SOL82.54K0.3674 SOL$31.142oy3H...e2zHg
Mar 9 03:36 PM
Holden / SOLSell$0.0336870.054350 SOL4.93K0.0214 SOL$1.823AqjR...xRFLG
Mar 9 03:36 PM
Holden / SOLBuy$0.0336480.054304 SOL51.84K0.2231 SOL$18.9161XXC...M4ctV
Mar 9 03:36 PM
Holden / SOLSell$0.0337110.054378 SOL121.44K0.5316 SOL$45.05XsuPz...pXvRe
Mar 9 03:36 PM
Holden / SOLSell$0.0338340.054524 SOL1.510.056834 SOL$0.0357935HTAT...pgtek
Mar 9 03:36 PM
Holden / SOLBuy$0.0338200.054507 SOL21.23K0.0957 SOL$8.113EfCc...j8mhn
Mar 9 03:36 PM
Holden / SOLBuy$0.0337560.054432 SOL40.49K0.1794 SOL$15.20259Rh...2CP4Y
Mar 9 03:36 PM
Holden / SOLBuy$0.0336360.054290 SOL80.17K0.3439 SOL$29.142dC3i...3RAEB
Mar 9 03:36 PM
Holden / SOLSell$0.0335970.054244 SOL47.89K0.2032 SOL$17.235iiXx...ZfGQX
Mar 9 03:36 PM
Holden / SOLSell$0.0336730.054334 SOL30.32K0.1314 SOL$11.14PLp1T...whXik
Mar 9 03:36 PM
Holden / SOLSell$0.0337040.054370 SOL159.840.036984 SOL$0.05922L3tQ...xHxsj
Mar 9 03:36 PM
Holden / SOLBuy$0.0336600.054319 SOL50.98K0.2202 SOL$18.654VdMJ...s1h7d
Mar 9 03:36 PM
Holden / SOLBuy$0.0335610.054202 SOL51.71K0.2173 SOL$18.4147i1R...SBPvA
Mar 9 03:35 PM
Holden / SOLSell$0.0335820.054228 SOL82.08K0.3470 SOL$29.4035otT...e5v3P
Mar 9 03:35 PM
Holden / SOLBuy$0.0336100.054261 SOL60.04K0.2558 SOL$21.672fUP6...o2fWv
Mar 9 03:35 PM
Holden / SOLBuy$0.0335130.054146 SOL43.09K0.1786 SOL$15.133QTCx...FEfH1
Mar 9 03:35 PM
Holden / SOLBuy$0.0334590.054083 SOL15.27K0.0623 SOL$5.28cTscU...rb4Rk
Mar 9 03:35 PM
Holden / SOLSell$0.0334390.054059 SOL386.680.021570 SOL$0.1330JtHmV...Lo66u
Mar 9 03:35 PM
Holden / SOLSell$0.0334390.054060 SOL623.330.022531 SOL$0.21432PsFU...qMdNK
Mar 9 03:35 PM
Holden / SOLSell$0.0334400.054060 SOL36.950.031501 SOL$0.01273LXia...N6JPv
Mar 9 03:35 PM
Holden / SOLSell$0.0334440.054065 SOL4.39K0.0179 SOL$1.515L9px...MRTTP
Mar 9 03:35 PM
Holden / SOLBuy$0.0333450.053949 SOL125.01K0.4936 SOL$41.813TzeC...WKndg
Mar 9 03:35 PM
Holden / SOLBuy$0.0331420.053709 SOL122.27K0.4535 SOL$38.415Gw7T...cYTHt
Mar 9 03:35 PM
Holden / SOLSell$0.0330440.053594 SOL3.31K0.0119 SOL$1.012t15y...CWeSu
Mar 9 03:35 PM
Holden / SOLBuy$0.0330160.053561 SOL49.09K0.1748 SOL$14.802AUYH...3sCoS
Mar 9 03:35 PM
Holden / SOLBuy$0.0329680.053503 SOL17.64K0.0618 SOL$5.232gyFA...M1uPu
Mar 9 03:35 PM
Holden / SOLBuy$0.0329170.053446 SOL50.93K0.1755 SOL$14.852bKRY...CyHSF
Mar 9 03:35 PM
Holden / SOLSell$0.0329890.053531 SOL158.67K0.5602 SOL$47.4221cHg...jz8LQ
Mar 9 03:35 PM
Holden / SOLSell$0.0332460.053835 SOL173.16K0.6639 SOL$56.20LnERP...5TugB
Mar 9 03:35 PM
Holden / SOLBuy$0.0333540.053962 SOL50.91K0.2017 SOL$17.075LbEi...BBhrV
Mar 9 03:35 PM
Holden / SOLSell$0.0333770.053990 SOL85.33K0.3404 SOL$28.814m3oG...kSCKr
Mar 9 03:35 PM
Holden / SOLSell$0.0335020.054137 SOL54.04K0.2235 SOL$18.92245eA...8DnDG
Mar 9 03:35 PM
Holden / SOLBuy$0.0334760.054106 SOL90.41K0.3712 SOL$31.42KaRme...NuVWU
Mar 9 03:35 PM
Holden / SOLSell$0.0333900.054005 SOL2.51K0.0100 SOL$0.8497521Nr...CnAtV
Mar 9 03:35 PM
Holden / SOLBuy$0.0332940.053888 SOL126.13K0.4904 SOL$41.542n4Py...kPBH6
Mar 9 03:35 PM
Holden / SOLSell$0.0332730.053867 SOL112.94K0.4367 SOL$36.965j7So...vBZP9
Mar 9 03:35 PM
Holden / SOLBuy$0.0333150.053913 SOL73.59K0.2879 SOL$24.393KwGD...NwEue
Mar 9 03:35 PM
Holden / SOLSell$0.0333120.053909 SOL77.38K0.3024 SOL$25.6263Mfw...iwgX6
Mar 9 03:35 PM
Holden / SOLSell$0.0333770.053986 SOL1.020.054047 SOL$0.0334283Axsw...AfAfE
Mar 9 03:35 PM
Holden / SOLBuy$0.0333500.053955 SOL39.82K0.1575 SOL$13.342WufJ...gFuMF
Mar 9 03:35 PM
Holden / SOLSell$0.0333110.053908 SOL1.37K0.025364 SOL$0.45444ddfD...QbdwZ
Mar 9 03:35 PM
Holden / SOLSell$0.0333520.053956 SOL45.59K0.1803 SOL$15.286k7jA...1Yjwq
Mar 9 03:35 PM
Holden / SOLBuy$0.0333780.053987 SOL22.59K0.0900 SOL$7.632BiKL...tdY31
Mar 9 03:35 PM
Holden / SOLSell$0.0334870.054115 SOL150.62K0.6198 SOL$52.522Rqnd...RTxkw
Mar 9 03:35 PM
Holden / SOLBuy$0.0336320.054286 SOL3.59K0.0154 SOL$1.304LNnE...TfBc9
Mar 9 03:35 PM
Holden / SOLSell$0.0336210.054273 SOL24.390.031042 SOL$0.02882945wQ3...HJ2co
Mar 9 03:35 PM
Holden / SOLSell$0.0336200.054272 SOL1.060.054516 SOL$0.03382772qgj...mmfMj
Mar 9 03:35 PM
Holden / SOLSell$0.0336210.054273 SOL107.510.034594 SOL$0.0389kZjst...jN8mK
Mar 9 03:35 PM
Holden / SOLBuy$0.0336030.054252 SOL26.48K0.1126 SOL$9.543MWQR...LCfNa
Mar 9 03:35 PM
Holden / SOLBuy$0.0334290.054045 SOL164.01K0.6634 SOL$56.235AJY1...MLStW
Mar 9 03:35 PM
Holden / SOLSell$0.0332820.053872 SOL3.20K0.0124 SOL$1.054wjFb...ZEkzk
Mar 9 03:35 PM
Holden / SOLSell$0.0332840.053875 SOL30.960.031200 SOL$0.01024RSMm...mwxht
Mar 9 03:35 PM
Holden / SOLSell$0.0332840.053875 SOL3.530.041369 SOL$0.021160N8fiM...Mnc3a
Mar 9 03:35 PM
Holden / SOLBuy$0.0332440.053827 SOL56.67K0.2169 SOL$18.384sB4z...WkLce
Mar 9 03:35 PM
Holden / SOLBuy$0.0331790.053751 SOL23.32K0.0875 SOL$7.41ywWLP...GMAoE
Mar 9 03:35 PM
Holden / SOLSell$0.0332620.053848 SOL131.92K0.5076 SOL$43.022PwxH...vtf7m
Mar 9 03:35 PM
Holden / SOLBuy$0.0333650.053967 SOL19.93K0.0790 SOL$6.704949Z...hDmaU
Mar 9 03:35 PM
Holden / SOLBuy$0.0332970.053887 SOL59.27K0.2304 SOL$19.547e2jY...VweVg
Mar 9 03:35 PM
Holden / SOLSell$0.0333430.053942 SOL120.80K0.4761 SOL$40.38ffJEc...cAGAn
Mar 9 03:35 PM
Holden / SOLSell$0.0334490.054066 SOL89.310.033631 SOL$0.03085aiFm...nSrDE
Mar 9 03:35 PM
Holden / SOLSell$0.0335150.054144 SOL72.04K0.2985 SOL$25.324EsyZ...HrnH7
Mar 9 03:35 PM
Holden / SOLSell$0.0337730.054449 SOL190.63K0.8480 SOL$71.924Xrqd...JLB5Q
Mar 9 03:35 PM
Holden / SOLBuy$0.0339340.054638 SOL44.50K0.2064 SOL$17.505VE4V...AABCo
Mar 9 03:35 PM
Holden / SOLSell$0.0338810.054576 SOL3.05K0.0140 SOL$1.192dqo3...xvsaD
Mar 9 03:35 PM
Holden / SOLSell$0.0339900.054705 SOL96.04K0.4518 SOL$38.322Yxqy...DNcNC
Mar 9 03:35 PM
Holden / SOLBuy$0.0338910.054588 SOL195.47K0.8966 SOL$76.0467jko...ruzTQ
Mar 9 03:35 PM
Holden / SOLSell$0.0337150.054380 SOL36.21K0.1586 SOL$13.45yu5P1...ozMd3
Mar 9 03:35 PM
Holden / SOLBuy$0.0336770.054336 SOL81.12K0.3517 SOL$29.835HMtu...DdGUN
Mar 9 03:35 PM
Holden / SOLSell$0.0336600.054316 SOL71.33K0.3078 SOL$26.115Gfuw...7SXxE
Mar 9 03:35 PM
Holden / SOLSell$0.0338150.054498 SOL81.15K0.3650 SOL$30.963iK3N...tSBJ8
Mar 9 03:35 PM
Holden / SOLSell$0.0339010.054599 SOL3.440.041582 SOL$0.021342523cQ...Z9w7m
Mar 9 03:35 PM
Holden / SOLSell$0.0339400.054646 SOL36.08K0.1676 SOL$14.21R4crg...k3MeV
Mar 9 03:35 PM
Holden / SOLSell$0.0339800.054693 SOL11.450.045372 SOL$0.024556aWVQh...vtFQD
Mar 9 03:35 PM
Holden / SOLBuy$0.0339800.054693 SOL7.46K0.0350 SOL$2.972bwaf...oQ2Zn
Mar 9 03:35 PM
Holden / SOLSell$0.0340220.054745 SOL54.09K0.2567 SOL$21.75YtD21...PzRiJ
Mar 9 03:35 PM
Holden / SOLSell$0.0341810.054933 SOL82.15K0.4052 SOL$34.342FxbW...zsgHB
Mar 9 03:35 PM
Holden / SOLBuy$0.0342520.055017 SOL30.20K0.1515 SOL$12.8427ygy...usoE7
Mar 9 03:35 PM
Holden / SOLSell$0.0342070.054964 SOL84.190.034179 SOL$0.0354jt6RP...NL7dT
Mar 9 03:35 PM
Holden / SOLSell$0.0342090.054965 SOL1.11K0.025488 SOL$0.46504EpRs...i1SNv
Mar 9 03:35 PM
Holden / SOLSell$0.0343260.055104 SOL93.00K0.4746 SOL$40.235DYK1...fTY5M
Mar 9 03:35 PM
Holden / SOLBuy$0.0344390.055237 SOL11.55K0.0605 SOL$5.13x3jP3...mp92o
Mar 9 03:35 PM
Holden / SOLSell$0.0345700.055392 SOL114.91K0.6195 SOL$52.513oK78...3rZLF