Distorted Face Origin

Distorted Face Origin Price (SCREAM)

Date	Market	Type	Price (USD)	Price	SCREAM	2nd ASSET	Total	TXN
Mar 15 06:34 AM	SCREAM / SOL	Sell	$0.0₅2172	0.0₇2462 SOL	673.10K	0.0166 SOL	$1.46	523v6...Z5zWs
Mar 14 10:13 PM	SCREAM / SOL	Sell	$0.0₅2153	0.0₇2465 SOL	382.70K	0.0₂9431 SOL	$0.8239	3Y4nm...B1jnB
Mar 14 09:39 PM	SCREAM / SOL	Sell	$0.0₅2150	0.0₇2469 SOL	1.00M	0.0247 SOL	$2.15	UMNEi...4nB3z
Mar 14 08:17 PM	SCREAM / SOL	Sell	$0.0₅2149	0.0₇2472 SOL	327.00K	0.0₂8084 SOL	$0.7026	YsYGm...NqLSc
Mar 14 05:52 PM	SCREAM / SOL	Sell	$0.0₅2151	0.0₇2475 SOL	668.53K	0.0165 SOL	$1.44	2aLDa...9qZfL
Mar 14 05:08 PM	SCREAM / SOL	Sell	$0.0₅2169	0.0₇2493 SOL	5.45M	0.1358 SOL	$11.81	sA6wh...3VLEe
Mar 14 04:33 PM	SCREAM / SOL	Sell	$0.0₅2182	0.0₇2509 SOL	99.45K	0.0₂2496 SOL	$0.2170	3wy46...zBrJe
Mar 14 02:17 PM	SCREAM / SOL	Sell	$0.0₅2184	0.0₇2512 SOL	834.03K	0.0209 SOL	$1.82	fg2f1...cxVqo
Mar 14 02:16 PM	SCREAM / SOL	Sell	$0.0₅2352	0.0₇2708 SOL	60.53M	1.64 SOL	$142.31	4Eb8z...jC85K
Mar 14 01:42 PM	SCREAM / SOL	Sell	$0.0₅2192	0.0₇2512 SOL	44.62K	0.0₂1121 SOL	$0.0978	3Mf2q...S9mhK
Mar 14 10:22 AM	SCREAM / SOL	Sell	$0.0₅1958	0.0₇2255 SOL	139.44K	0.0₂3145 SOL	$0.2729	5sQZA...wEM3w
Mar 14 09:03 AM	SCREAM / SOL	Sell	$0.0₅1968	0.0₇2257 SOL	415.67K	0.0₂9379 SOL	$0.8179	P9tnW...yLc78
Mar 14 07:21 AM	SCREAM / SOL	Sell	$0.0₅2084	0.0₇2387 SOL	48.60M	1.16 SOL	$101.27	3JVDa...GwZPH
Mar 14 05:17 AM	SCREAM / SOL	Sell	$0.0₅2367	0.0₇2683 SOL	50.00M	1.34 SOL	$118.34	43CxT...PZa18
Mar 14 04:25 AM	SCREAM / SOL	Sell	$0.0₅2523	0.0₇2855 SOL	1.28M	0.0366 SOL	$3.23	3MZqk...6eLVE
Mar 14 04:21 AM	SCREAM / SOL	Sell	$0.0₅2600	0.0₇2939 SOL	21.43M	0.6297 SOL	$55.71	dfXf1...46sZh
Mar 14 04:20 AM	SCREAM / SOL	Buy	$0.0₅2478	0.0₇2801 SOL	71.43M	2.00 SOL	$176.97	2pwPj...7iXbL
Mar 14 03:18 AM	SCREAM / SOL	Sell	$0.0₅2000	0.0₇2258 SOL	36.16K	0.0₃8162 SOL	$0.0723	514gy...BivbN
Mar 14 01:51 AM	SCREAM / SOL	Sell	$0.0₅1998	0.0₇2260 SOL	1.04M	0.0235 SOL	$2.08	3uS8N...cLxSa
Mar 14 01:45 AM	SCREAM / SOL	Sell	$0.0₅2007	0.0₇2276 SOL	5.00M	0.1138 SOL	$10.03	4nvLW...tLsmY
Mar 14 01:22 AM	SCREAM / SOL	Sell	$0.0₅2018	0.0₇2290 SOL	541.17K	0.0124 SOL	$1.09	5iNnA...GmtdA
Mar 13 10:56 PM	SCREAM / SOL	Sell	$0.0₅2019	0.0₇2294 SOL	970.25K	0.0223 SOL	$1.96	2NMy6...qyDm4
Mar 13 07:05 PM	SCREAM / SOL	Sell	$0.0₅2034	0.0₇2298 SOL	455.95K	0.0105 SOL	$0.9271	yHUsY...LkBkZ
Mar 13 06:13 PM	SCREAM / SOL	Sell	$0.0₅2043	0.0₇2299 SOL	113.92K	0.0₂2619 SOL	$0.2327	5k4a4...fyyj1
Mar 13 05:53 PM	SCREAM / SOL	Sell	$0.0₅2046	0.0₇2304 SOL	1.93M	0.0444 SOL	$3.94	QTZiR...1dzgr
Mar 13 05:43 PM	SCREAM / SOL	Buy	$0.0₅2080	0.0₇2337 SOL	838.81K	0.0196 SOL	$1.74	2442C...Eec7g
Mar 13 05:36 PM	SCREAM / SOL	Sell	$0.0₅2077	0.0₇2325 SOL	7.49M	0.1740 SOL	$15.54	3sB8D...hTURP
Mar 13 04:15 PM	SCREAM / SOL	Sell	$0.0₅2104	0.0₇2346 SOL	613.50K	0.0144 SOL	$1.29	4NjWW...BHrcF
Mar 13 04:15 PM	SCREAM / SOL	Sell	$0.0₅2293	0.0₇2557 SOL	8.18K	0.0₃2091 SOL	$0.0188	di3Di...ofDoM
Mar 13 04:15 PM	SCREAM / SOL	Sell	$0.0₅2113	0.0₇2356 SOL	3.14M	0.0740 SOL	$6.63	Ewzsk...BgD3p
Mar 13 03:52 PM	SCREAM / SOL	Sell	$0.0₅2136	0.0₇2378 SOL	4.85M	0.1154 SOL	$10.36	YDUfo...rZkkF
Mar 13 03:24 PM	SCREAM / SOL	Sell	$0.0₅2199	0.0₇2420 SOL	10.29M	0.2490 SOL	$22.63	2R29G...Hc4v5
Mar 13 03:23 PM	SCREAM / SOL	Sell	$0.0₅2234	0.0₇2453 SOL	1.46M	0.0357 SOL	$3.25	4gXJj...t7xXV
Mar 13 03:20 PM	SCREAM / SOL	Sell	$0.0₅2236	0.0₇2457 SOL	19.79K	0.0₃4861 SOL	$0.0442	5XFDh...tZkwD
Mar 13 03:02 PM	SCREAM / SOL	Sell	$0.0₅2253	0.0₇2483 SOL	8.89M	0.2206 SOL	$20.02	3gaVC...uPFzu
Mar 13 02:17 PM	SCREAM / SOL	Sell	$0.0₅2324	0.0₇2512 SOL	1.25M	0.0314 SOL	$2.90	2RSPw...2gYzw
Mar 13 02:06 PM	SCREAM / SOL	Sell	$0.0₅2321	0.0₇2518 SOL	807.02K	0.0203 SOL	$1.87	4hU4p...HPPQf
Mar 13 01:49 PM	SCREAM / SOL	Sell	$0.0₅2321	0.0₇2521 SOL	96.54K	0.0₂2434 SOL	$0.2240	45qfT...vtg1b
Mar 13 01:42 PM	SCREAM / SOL	Sell	$0.0₅2318	0.0₇2522 SOL	193.81K	0.0₂4887 SOL	$0.4492	5szrx...y3FZy
Mar 13 01:38 PM	SCREAM / SOL	Sell	$0.0₅2319	0.0₇2536 SOL	4.44M	0.1127 SOL	$10.30	Npkys...PCpVz
Mar 13 01:38 PM	SCREAM / SOL	Buy	$0.0₅2350	0.0₇2573 SOL	2.83M	0.0729 SOL	$6.66	54Lnh...zAPwM
Mar 13 10:48 AM	SCREAM / SOL	Sell	$0.0₅2274	0.0₇2524 SOL	227.64K	0.0₂5744 SOL	$0.5175	2EoTb...x9UnR
Mar 13 10:39 AM	SCREAM / SOL	Sell	$0.0₅2269	0.0₇2525 SOL	87.38K	0.0₂2206 SOL	$0.1982	CCTdT...CGAYF
Mar 13 10:05 AM	SCREAM / SOL	Sell	$0.0₅2307	0.0₇2570 SOL	15.02M	0.3860 SOL	$34.64	5wXhR...WJmzG
Mar 13 10:02 AM	SCREAM / SOL	Sell	$0.0₅2347	0.0₇2618 SOL	272.31K	0.0₂7127 SOL	$0.6390	VW8VR...sqkDA
Mar 13 09:53 AM	SCREAM / SOL	Sell	$0.0₅2345	0.0₇2619 SOL	16.81K	0.0₃4400 SOL	$0.0394	3Z6xz...fBjRW
Mar 13 09:49 AM	SCREAM / SOL	Buy	$0.0₅2331	0.0₇2605 SOL	15.02M	0.3912 SOL	$35.00	42oBD...eUysL
Mar 13 09:16 AM	SCREAM / SOL	Sell	$0.0₅2349	0.0₇2636 SOL	35.29M	0.9303 SOL	$82.87	5eQFZ...ZRkcF
Mar 13 09:11 AM	SCREAM / SOL	Sell	$0.0₅2461	0.0₇2760 SOL	2.67M	0.0736 SOL	$6.56	22HaR...jLHnw
Mar 13 07:39 AM	SCREAM / SOL	Sell	$0.0₅2449	0.0₇2771 SOL	486.83K	0.0135 SOL	$1.19	46utX...xm29h
Mar 13 07:28 AM	SCREAM / SOL	Sell	$0.0₅2466	0.0₇2774 SOL	398.45K	0.0111 SOL	$0.9825	2Toii...NfBeX
Mar 13 07:14 AM	SCREAM / SOL	Sell	$0.0₅2459	0.0₇2773 SOL	139.10K	0.0₂3857 SOL	$0.3420	5Cxym...Jq92d
Mar 13 07:04 AM	SCREAM / SOL	Buy	$0.0₅2483	0.0₇2803 SOL	1.75M	0.0490 SOL	$4.34	4pvbN...RdRDC
Mar 13 06:51 AM	SCREAM / SOL	Sell	$0.0₅2446	0.0₇2763 SOL	340.46K	0.0₂9405 SOL	$0.8327	PJ1Q5...Kn6bS
Mar 13 06:35 AM	SCREAM / SOL	Sell	$0.0₅2503	0.0₇2831 SOL	19.23M	0.5444 SOL	$48.13	2PbD7...sdBxG
Mar 13 06:30 AM	SCREAM / SOL	Sell	$0.0₅2566	0.0₇2901 SOL	328.98K	0.0₂9544 SOL	$0.8438	5K97t...YoZ4s
Mar 13 06:30 AM	SCREAM / SOL	Sell	$0.0₅2572	0.0₇2908 SOL	1.57M	0.0457 SOL	$4.04	4PVeq...EFFDN
Mar 13 06:30 AM	SCREAM / SOL	Sell	$0.0₅2578	0.0₇2916 SOL	457.36K	0.0133 SOL	$1.18	4x416...srWgQ
Mar 13 06:30 AM	SCREAM / SOL	Sell	$0.0₅2580	0.0₇2918 SOL	179.86K	0.0₂5248 SOL	$0.4640	28PRS...KtRXe
Mar 13 06:21 AM	SCREAM / SOL	Sell	$0.0₅2604	0.0₇2921 SOL	699.20K	0.0204 SOL	$1.82	54UAT...mbUvr
Mar 13 06:11 AM	SCREAM / SOL	Buy	$0.0₅2627	0.0₇2948 SOL	3.73M	0.1099 SOL	$9.80	XdRG5...3fdtY
Mar 13 05:35 AM	SCREAM / SOL	Sell	$0.0₅2352	0.0₇2631 SOL	46.57K	0.0₂1225 SOL	$0.1095	5QfE1...3mqH5
Mar 13 05:14 AM	SCREAM / SOL	Buy	$0.0₅2314	0.0₇2601 SOL	19.23M	0.5001 SOL	$44.49	57po8...89rNt
Mar 13 04:59 AM	SCREAM / SOL	Sell	$0.0₅2253	0.0₇2521 SOL	4.41M	0.1112 SOL	$9.93	z188d...kJkKN
Mar 13 04:24 AM	SCREAM / SOL	Sell	$0.0₅2272	0.0₇2545 SOL	3.42M	0.0871 SOL	$7.78	4LT8s...nz4P9
Mar 13 04:07 AM	SCREAM / SOL	Sell	$0.0₅2294	0.0₇2559 SOL	1.12M	0.0286 SOL	$2.56	5tMx4...jaTzK
Mar 13 03:50 AM	SCREAM / SOL	Sell	$0.0₅2293	0.0₇2562 SOL	147.45K	0.0₂3778 SOL	$0.3380	3tyov...AKmk1
Mar 13 03:29 AM	SCREAM / SOL	Sell	$0.0₅2290	0.0₇2568 SOL	1.59M	0.0408 SOL	$3.64	5z63w...Cps24
Mar 13 03:02 AM	SCREAM / SOL	Buy	$0.0₅2314	0.0₇2592 SOL	4.41M	0.1143 SOL	$10.21	5Ksfc...5reS1
Mar 13 02:37 AM	SCREAM / SOL	Sell	$0.0₅2280	0.0₇2547 SOL	485.46K	0.0124 SOL	$1.11	i8XqP...UEbiW
Mar 13 02:37 AM	SCREAM / SOL	Sell	$0.0₅2282	0.0₇2549 SOL	30.04K	0.0₃7656 SOL	$0.0685	acohG...h5omr
Mar 13 02:24 AM	SCREAM / SOL	Sell	$0.0₅2292	0.0₇2549 SOL	740.57K	0.0189 SOL	$1.70	5RKxn...gWL9U
Mar 13 02:18 AM	SCREAM / SOL	Sell	$0.0₅2298	0.0₇2551 SOL	63.11K	0.0₂1610 SOL	$0.1450	4hnYD...WGrs7
Mar 13 02:18 AM	SCREAM / SOL	Sell	$0.0₅2298	0.0₇2553 SOL	517.09K	0.0132 SOL	$1.19	64Sxx...hneWz
Mar 13 02:17 AM	SCREAM / SOL	Sell	$0.0₅2300	0.0₇2557 SOL	1.00M	0.0256 SOL	$2.30	2nPEC...sAaVa
Mar 13 02:17 AM	SCREAM / SOL	Sell	$0.0₅2304	0.0₇2562 SOL	463.95K	0.0119 SOL	$1.07	JzxeJ...Ts6Yb
Mar 13 02:16 AM	SCREAM / SOL	Sell	$0.0₅2338	0.0₇2595 SOL	10.40M	0.2697 SOL	$24.30	56DGC...Q21tT
Mar 13 02:15 AM	SCREAM / SOL	Sell	$0.0₅2475	0.0₇2744 SOL	35.17M	0.9649 SOL	$87.03	7jKqD...4nxZp
Mar 13 02:07 AM	SCREAM / SOL	Sell	$0.0₅2591	0.0₇2871 SOL	1.62M	0.0464 SOL	$4.18	3bYAh...AjGrH
Mar 13 01:53 AM	SCREAM / SOL	Sell	$0.0₅2606	0.0₇2878 SOL	323.19K	0.0₂9301 SOL	$0.8419	5vru4...SECmL
Mar 13 01:36 AM	SCREAM / SOL	Sell	$0.0₅2695	0.0₇2992 SOL	29.92M	0.8952 SOL	$80.63	36hdM...mDUYF
Mar 13 12:59 AM	SCREAM / SOL	Sell	$0.0₅2374	0.0₇2646 SOL	1.81M	0.0480 SOL	$4.31	HhQjQ...4zYUs
Mar 13 12:56 AM	SCREAM / SOL	Sell	$0.0₅2636	0.0₇2936 SOL	9.83K	0.0₃2886 SOL	$0.0259	9azXS...LSkH6
Mar 13 12:56 AM	SCREAM / SOL	Sell	$0.0₅2454	0.0₇2734 SOL	24.87M	0.6798 SOL	$61.03	2xjJw...stg5r
Mar 13 12:33 AM	SCREAM / SOL	Buy	$0.0₅2589	0.0₇2855 SOL	44.74K	0.0₂1277 SOL	$0.1158	5RWGM...D4C1k
Mar 13 12:27 AM	SCREAM / SOL	Sell	$0.0₅2559	0.0₇2854 SOL	10.13M	0.2891 SOL	$25.92	5KkyX...Ytq2k
Mar 13 12:18 AM	SCREAM / SOL	Sell	$0.0₅2561	0.0₇2895 SOL	1.03M	0.0299 SOL	$2.65	2CwW4...4N3Rz
Mar 13 12:11 AM	SCREAM / SOL	Sell	$0.0₅2527	0.0₇2901 SOL	1.39M	0.0404 SOL	$3.52	5sHHk...cHufn
Mar 13 12:04 AM	SCREAM / SOL	Sell	$0.0₅2525	0.0₇2908 SOL	453.73K	0.0132 SOL	$1.15	4sPJL...fnNWT
Mar 12 11:49 PM	SCREAM / SOL	Sell	$0.0₅2533	0.0₇2913 SOL	1.00M	0.0292 SOL	$2.54	3jUG4...mCQV3
Mar 12 11:48 PM	SCREAM / SOL	Sell	$0.0₅2539	0.0₇2918 SOL	340.53K	0.0₂9935 SOL	$0.8644	3WRKe...jAMDW
Mar 12 11:41 PM	SCREAM / SOL	Sell	$0.0₅2549	0.0₇2935 SOL	9.44M	0.2769 SOL	$24.05	2gXwM...kQPKG
Mar 12 11:24 PM	SCREAM / SOL	Sell	$0.0₅2585	0.0₇2973 SOL	763.37K	0.0227 SOL	$1.97	24vWm...gvjwg
Mar 12 11:23 PM	SCREAM / SOL	Sell	$0.0₅2604	0.0₇2991 SOL	4.06M	0.1214 SOL	$10.57	3vu35...xm8m5
Mar 12 11:19 PM	SCREAM / SOL	Sell	$0.0₅2687	0.0₇3088 SOL	20.44M	0.6311 SOL	$54.90	Nq7xD...Qc492
Mar 12 11:03 PM	SCREAM / SOL	Sell	$0.0₅2917	0.0₇3371 SOL	7.13K	0.0₃2404 SOL	$0.0208	3ZDqJ...qVhCJ
Mar 12 11:03 PM	SCREAM / SOL	Sell	$0.0₅2745	0.0₇3173 SOL	161.07K	0.0₂5110 SOL	$0.4421	3ZDqJ...qVhCJ
Mar 12 11:02 PM	SCREAM / SOL	Buy	$0.0₅2776	0.0₇3211 SOL	705.74K	0.0227 SOL	$1.96	2oQYU...H7QTz
Mar 12 10:51 PM	SCREAM / SOL	Sell	$0.0₅2729	0.0₇3171 SOL	899.47K	0.0285 SOL	$2.45	612XJ...yYQdE
Mar 12 10:49 PM	SCREAM / SOL	Sell	$0.0₅2742	0.0₇3183 SOL	1.98M	0.0631 SOL	$5.44	5V3uJ...nEbwr

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SCREAM/SOL		3d	$0.0₅2172	10	$162.84	-	-	-0.91%	$2.17K

What is the price of Distorted Face Origin (SCREAM)?

The current price for Distorted Face Origin (SCREAM) on the Solana chain is $0.0₅2172. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Distorted Face Origin (SCREAM)?

The Fully Diluted Valuation (FDV) of Distorted Face Origin (SCREAM) is $2.17K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Distorted Face Origin (SCREAM)?

You can buy Distorted Face Origin on decentralized exchanges (DEXes) on the Solana chain. Check the Distorted Face Origin Liquidity pools to see all available SCREAM trading pairs and choose the pool with the best liquidity.

What is Distorted Face Origin (SCREAM) liquidity?

The total liquidity for Distorted Face Origin (SCREAM) across all pools on Solana is $1.86K. Liquidity is spread across pools, providing traders with multiple options for swapping SCREAM.

What is SCREAM, Distorted Face Origin?

Distorted Face Origin (SCREAM) is a cryptocurrency token deployed on the Solana blockchain. The current value of SCREAM is $0.0₅2172. Visit the Description tab for more details about this project.

How to trade SCREAM?

You can buy or sell SCREAM on the Solana chain through any of available SCREAM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Distorted Face Origin

Distorted Face Origin (SCREAM) is a cryptocurrency token on the Solana blockchain. The current price is $0.052172 with a fully diluted valuation of $2.17K.

SCREAM/SOL on PumpSwap

Distorted Face Origin (SCREAM)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Distorted Face Origin

About Distorted Face Origin