29,028,802 Pools26,746,994 Tokens

Molt Zuck (MoltZuck)

The live Molt Zuck price today is $0.042629, with a 24-hour trading volume of $37.56K. MoltZuck has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042629
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$83.21
24h Volume
$37.56K
24h Transactions
53

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/MoltZuck on PumpSwap

Recent Transactions

  • : -31807761633584 MoltZuck for 9516923195 SOL
  • : 35014609154175 MoltZuck for -10492681816 SOL
  • : -33850721838436 MoltZuck for 10072330028 SOL
  • : 32372419789049 MoltZuck for -9701547018 SOL
  • : 347229941774 MoltZuck for -100000000 SOL
  • : -37454362063984 MoltZuck for 11225386157 SOL
  • : 32554465772804 MoltZuck for -9867157256 SOL
  • : -38380574857582 MoltZuck for 11652718853 SOL
  • : 37424785830305 MoltZuck for -11436780554 SOL
  • : -33310892363118 MoltZuck for 10070113579 SOL

Molt Zuck

Molt Zuck Price (MoltZuck)

DateMarketTypePrice (USD)PriceMoltZuck2nd ASSETTotalTXN
Mar 10 03:42 PM
MoltZuck / SOLSell$0.0426310.062993 SOL31.81M9.52 SOL$836.614MvmX...kiSQJ
Mar 10 03:42 PM
MoltZuck / SOLBuy$0.0426350.062997 SOL35.01M10.49 SOL$922.384MvmX...kiSQJ
Mar 10 03:42 PM
MoltZuck / SOLSell$0.0426160.062976 SOL33.85M10.07 SOL$885.43a7B4h...P7Kap
Mar 10 03:42 PM
MoltZuck / SOLBuy$0.0426350.062997 SOL32.37M9.70 SOL$852.84a7B4h...P7Kap
Mar 10 03:42 PM
MoltZuck / SOLBuy$0.0425310.062880 SOL347.23K0.1000 SOL$8.795wC3A...U9M9Q
Mar 10 03:42 PM
MoltZuck / SOLSell$0.0426340.062998 SOL37.45M11.23 SOL$986.263Ctxc...ViDBE
Mar 10 03:42 PM
MoltZuck / SOLBuy$0.0426640.063031 SOL32.55M9.87 SOL$866.933Ctxc...ViDBE
Mar 10 03:42 PM
MoltZuck / SOLSell$0.0426680.063037 SOL38.38M11.65 SOL$1.02K3Nnbn...Ts777
Mar 10 03:42 PM
MoltZuck / SOLBuy$0.0426850.063056 SOL37.42M11.44 SOL$1.00K3Nnbn...Ts777
Mar 10 03:42 PM
MoltZuck / SOLSell$0.0426570.063024 SOL33.31M10.07 SOL$884.76r4MAL...1otqL
Mar 10 03:42 PM
MoltZuck / SOLBuy$0.0426470.063013 SOL40.76M12.28 SOL$1.08Kr4MAL...1otqL
Mar 10 03:42 PM
MoltZuck / SOLSell$0.0426060.062968 SOL33.38M9.91 SOL$869.705KPio...baEKP
Mar 10 03:42 PM
MoltZuck / SOLBuy$0.0425940.062954 SOL41.93M12.39 SOL$1.09K5KPio...baEKP
Mar 10 03:42 PM
MoltZuck / SOLSell$0.0425540.062909 SOL34.00M9.89 SOL$868.342KvHu...FTp8g
Mar 10 03:42 PM
MoltZuck / SOLBuy$0.0425440.062898 SOL41.94M12.15 SOL$1.07K2KvHu...FTp8g
Mar 10 03:42 PM
MoltZuck / SOLSell$0.0425250.062875 SOL40.26M11.57 SOL$1.02K2PX8i...SUrLi
Mar 10 03:42 PM
MoltZuck / SOLBuy$0.0425570.062912 SOL33.88M9.87 SOL$866.212PX8i...SUrLi
Mar 10 03:42 PM
MoltZuck / SOLSell$0.0425650.062921 SOL40.91M11.95 SOL$1.05K4royd...wAvek
Mar 10 03:42 PM
MoltZuck / SOLBuy$0.0425800.062939 SOL40.33M11.85 SOL$1.04K4royd...wAvek
Mar 10 03:42 PM
MoltZuck / SOLBuy$0.0424570.062799 SOL17.87K0.025000 SOL$0.4390647kW...eBNfR
Mar 10 03:42 PM
MoltZuck / SOLBuy$0.0424570.062799 SOL14.30K0.024000 SOL$0.3512HQUYV...KRdkS
Mar 10 03:42 PM
MoltZuck / SOLSell$0.0425450.062899 SOL33.75M9.78 SOL$858.763CzPb...eXF59
Mar 10 03:42 PM
MoltZuck / SOLBuy$0.0425420.062895 SOL39.28M11.37 SOL$998.353CzPb...eXF59
Mar 10 03:42 PM
MoltZuck / SOLSell$0.0425310.062884 SOL40.76M11.75 SOL$1.03K3QouK...txuYE
Mar 10 03:42 PM
MoltZuck / SOLBuy$0.0425650.062924 SOL33.80M9.88 SOL$866.993QouK...txuYE
Mar 10 03:42 PM
MoltZuck / SOLSell$0.0425610.062918 SOL36.96M10.79 SOL$946.343Mfm9...DsZRh
Mar 10 03:42 PM
MoltZuck / SOLBuy$0.0425610.062919 SOL41.48M12.10 SOL$1.06K3Mfm9...DsZRh
Mar 10 03:42 PM
MoltZuck / SOLSell$0.0425250.062877 SOL34.47M9.92 SOL$870.023Fvxm...V4RsM
Mar 10 03:42 PM
MoltZuck / SOLBuy$0.0425290.062882 SOL37.62M10.84 SOL$951.123Fvxm...V4RsM
Mar 10 03:42 PM
MoltZuck / SOLSell$0.0424960.062845 SOL31.58M8.98 SOL$788.1844Phf...45k1r
Mar 10 03:42 PM
MoltZuck / SOLBuy$0.0424990.062848 SOL35.31M10.05 SOL$882.1944Phf...45k1r
Mar 10 03:42 PM
MoltZuck / SOLSell$0.0425050.062855 SOL41.99M11.98 SOL$1.05K4cPmS...W3fh4
Mar 10 03:42 PM
MoltZuck / SOLBuy$0.0425480.062904 SOL32.14M9.33 SOL$818.744cPmS...W3fh4
Mar 10 03:42 PM
MoltZuck / SOLSell$0.0425350.062889 SOL32.70M9.45 SOL$828.604Eyyh...3gNUV
Mar 10 03:42 PM
MoltZuck / SOLBuy$0.0425260.062879 SOL40.28M11.60 SOL$1.02K4Eyyh...3gNUV
Mar 10 03:42 PM
MoltZuck / SOLSell$0.0425020.062852 SOL37.15M10.59 SOL$929.192Z6U5...chSCw
Mar 10 03:42 PM
MoltZuck / SOLBuy$0.0425290.062882 SOL32.66M9.41 SOL$825.702Z6U5...chSCw
Mar 10 03:42 PM
MoltZuck / SOLSell$0.0425240.062877 SOL35.76M10.29 SOL$902.524XnsF...zKMs5
Mar 10 03:42 PM
MoltZuck / SOLBuy$0.0425320.062886 SOL37.81M10.91 SOL$956.904XnsF...zKMs5
Mar 10 03:42 PM
MoltZuck / SOLSell$0.0425190.062871 SOL38.21M10.97 SOL$962.263cugb...1tNiS
Mar 10 03:42 PM
MoltZuck / SOLBuy$0.0425500.062907 SOL32.12M9.34 SOL$818.943cugb...1tNiS
Mar 10 03:42 PM
MoltZuck / SOLSell$0.0425450.062900 SOL34.59M10.03 SOL$880.25s2ncg...cc7gQ
Mar 10 03:42 PM
MoltZuck / SOLBuy$0.0425340.062887 SOL43.05M12.42 SOL$1.09Ks2ncg...cc7gQ
Mar 10 03:42 PM
MoltZuck / SOLSell$0.0425020.062851 SOL37.45M10.68 SOL$936.93PJrhp...4c4Ms
Mar 10 03:42 PM
MoltZuck / SOLBuy$0.0425170.062867 SOL37.06M10.62 SOL$932.51PJrhp...4c4Ms
Mar 10 03:42 PM
MoltZuck / SOLSell$0.0425180.062869 SOL42.14M12.09 SOL$1.06K4Mxni...g2dqy
Mar 10 03:42 PM
MoltZuck / SOLBuy$0.0425330.062886 SOL41.75M12.05 SOL$1.06K4Mxni...g2dqy
Mar 10 03:42 PM
MoltZuck / SOLBuy$0.0424090.062744 SOL36.440.041000 SOL$0.038777AgaFL...skn8E
Mar 10 03:42 PM
MoltZuck / SOLBuy$0.0424090.062744 SOL54.670.041500 SOL$0.0213175HZ1E...jUdXP
Mar 10 03:42 PM
MoltZuck / SOLSell$0.0424260.062764 SOL10.81M2.99 SOL$262.143MeNN...DqtMQ
Mar 10 03:42 PM
MoltZuck / SOLBuy$0.0423510.062679 SOL42.88M11.49 SOL$1.01K3MeNN...DqtMQ
Mar 10 03:42 PM
MoltZuck / SOLBuy$0.0422100.062518 SOL10.83M2.73 SOL$239.3737paY...LN65T
Mar 10 03:42 PM
MoltZuck / SOLBuy$0.0421570.062458 SOL11.00M2.70 SOL$237.2037paY...LN65T
Mar 10 03:42 PM
MoltZuck / SOLSell$0.0421190.062415 SOL1.19K0.032878 SOL$0.02533cWcm...t7P5o
Mar 10 03:42 PM
MoltZuck / SOLSell$0.0421190.062415 SOL9.17K0.022214 SOL$0.19434MHJc...1uXF1
Mar 10 03:42 PM
MoltZuck / SOLBuy$0.0421310.062428 SOL41.20K0.0100 SOL$0.8777QmfG5...RYeCU
Mar 10 03:42 PM
MoltZuck / SOLBuy$0.0421310.062428 SOL16.48K0.024000 SOL$0.35113T6rD...4cZ8g
Mar 10 03:42 PM
MoltZuck / SOLBuy$0.0421310.062428 SOL3.30K0.038000 SOL$0.0702gQhBn...QjyT4
Mar 10 03:42 PM
MoltZuck / SOLBuy$0.0421310.062427 SOL86.11K0.0209 SOL$1.835UnBy...vSqER
Mar 10 03:42 PM
MoltZuck / SOLBuy$0.0421300.062427 SOL103.020.042500 SOL$0.0221953rp6C...vTpDK
Mar 10 03:42 PM
MoltZuck / SOLBuy$0.0421300.062427 SOL123.620.043000 SOL$0.0226345aJe7...aiBtU
Mar 10 03:42 PM
MoltZuck / SOLBuy$0.0421300.062427 SOL123.620.043000 SOL$0.0226343Xr5U...6H32L
Mar 10 03:42 PM
MoltZuck / SOLBuy$0.0421300.062427 SOL144.230.043500 SOL$0.0230722KRMe...gfoBk