Molt Zuck (MoltZuck)
The live Molt Zuck price today is $0.042629, with a 24-hour trading volume of $37.56K. MoltZuck has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042629
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $83.21
- 24h Volume
- $37.56K
- 24h Transactions
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/MoltZuck on PumpSwapRecent Transactions
- : -31807761633584 MoltZuck for 9516923195 SOL
- : 35014609154175 MoltZuck for -10492681816 SOL
- : -33850721838436 MoltZuck for 10072330028 SOL
- : 32372419789049 MoltZuck for -9701547018 SOL
- : 347229941774 MoltZuck for -100000000 SOL
- : -37454362063984 MoltZuck for 11225386157 SOL
- : 32554465772804 MoltZuck for -9867157256 SOL
- : -38380574857582 MoltZuck for 11652718853 SOL
- : 37424785830305 MoltZuck for -11436780554 SOL
- : -33310892363118 MoltZuck for 10070113579 SOL
Molt Zuck
Molt Zuck Price (MoltZuck)
| Date | Market | Type | Price (USD) | Price | MoltZuck | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 03:42 PM | MoltZuck / SOL | Sell | $0.042631 | 0.062993 SOL | 31.81M | 9.52 SOL | $836.61 | 4MvmX...kiSQJ |
Mar 10 03:42 PM | MoltZuck / SOL | Buy | $0.042635 | 0.062997 SOL | 35.01M | 10.49 SOL | $922.38 | 4MvmX...kiSQJ |
Mar 10 03:42 PM | MoltZuck / SOL | Sell | $0.042616 | 0.062976 SOL | 33.85M | 10.07 SOL | $885.43 | a7B4h...P7Kap |
Mar 10 03:42 PM | MoltZuck / SOL | Buy | $0.042635 | 0.062997 SOL | 32.37M | 9.70 SOL | $852.84 | a7B4h...P7Kap |
Mar 10 03:42 PM | MoltZuck / SOL | Buy | $0.042531 | 0.062880 SOL | 347.23K | 0.1000 SOL | $8.79 | 5wC3A...U9M9Q |
Mar 10 03:42 PM | MoltZuck / SOL | Sell | $0.042634 | 0.062998 SOL | 37.45M | 11.23 SOL | $986.26 | 3Ctxc...ViDBE |
Mar 10 03:42 PM | MoltZuck / SOL | Buy | $0.042664 | 0.063031 SOL | 32.55M | 9.87 SOL | $866.93 | 3Ctxc...ViDBE |
Mar 10 03:42 PM | MoltZuck / SOL | Sell | $0.042668 | 0.063037 SOL | 38.38M | 11.65 SOL | $1.02K | 3Nnbn...Ts777 |
Mar 10 03:42 PM | MoltZuck / SOL | Buy | $0.042685 | 0.063056 SOL | 37.42M | 11.44 SOL | $1.00K | 3Nnbn...Ts777 |
Mar 10 03:42 PM | MoltZuck / SOL | Sell | $0.042657 | 0.063024 SOL | 33.31M | 10.07 SOL | $884.76 | r4MAL...1otqL |
Mar 10 03:42 PM | MoltZuck / SOL | Buy | $0.042647 | 0.063013 SOL | 40.76M | 12.28 SOL | $1.08K | r4MAL...1otqL |
Mar 10 03:42 PM | MoltZuck / SOL | Sell | $0.042606 | 0.062968 SOL | 33.38M | 9.91 SOL | $869.70 | 5KPio...baEKP |
Mar 10 03:42 PM | MoltZuck / SOL | Buy | $0.042594 | 0.062954 SOL | 41.93M | 12.39 SOL | $1.09K | 5KPio...baEKP |
Mar 10 03:42 PM | MoltZuck / SOL | Sell | $0.042554 | 0.062909 SOL | 34.00M | 9.89 SOL | $868.34 | 2KvHu...FTp8g |
Mar 10 03:42 PM | MoltZuck / SOL | Buy | $0.042544 | 0.062898 SOL | 41.94M | 12.15 SOL | $1.07K | 2KvHu...FTp8g |
Mar 10 03:42 PM | MoltZuck / SOL | Sell | $0.042525 | 0.062875 SOL | 40.26M | 11.57 SOL | $1.02K | 2PX8i...SUrLi |
Mar 10 03:42 PM | MoltZuck / SOL | Buy | $0.042557 | 0.062912 SOL | 33.88M | 9.87 SOL | $866.21 | 2PX8i...SUrLi |
Mar 10 03:42 PM | MoltZuck / SOL | Sell | $0.042565 | 0.062921 SOL | 40.91M | 11.95 SOL | $1.05K | 4royd...wAvek |
Mar 10 03:42 PM | MoltZuck / SOL | Buy | $0.042580 | 0.062939 SOL | 40.33M | 11.85 SOL | $1.04K | 4royd...wAvek |
Mar 10 03:42 PM | MoltZuck / SOL | Buy | $0.042457 | 0.062799 SOL | 17.87K | 0.025000 SOL | $0.4390 | 647kW...eBNfR |
Mar 10 03:42 PM | MoltZuck / SOL | Buy | $0.042457 | 0.062799 SOL | 14.30K | 0.024000 SOL | $0.3512 | HQUYV...KRdkS |
Mar 10 03:42 PM | MoltZuck / SOL | Sell | $0.042545 | 0.062899 SOL | 33.75M | 9.78 SOL | $858.76 | 3CzPb...eXF59 |
Mar 10 03:42 PM | MoltZuck / SOL | Buy | $0.042542 | 0.062895 SOL | 39.28M | 11.37 SOL | $998.35 | 3CzPb...eXF59 |
Mar 10 03:42 PM | MoltZuck / SOL | Sell | $0.042531 | 0.062884 SOL | 40.76M | 11.75 SOL | $1.03K | 3QouK...txuYE |
Mar 10 03:42 PM | MoltZuck / SOL | Buy | $0.042565 | 0.062924 SOL | 33.80M | 9.88 SOL | $866.99 | 3QouK...txuYE |
Mar 10 03:42 PM | MoltZuck / SOL | Sell | $0.042561 | 0.062918 SOL | 36.96M | 10.79 SOL | $946.34 | 3Mfm9...DsZRh |
Mar 10 03:42 PM | MoltZuck / SOL | Buy | $0.042561 | 0.062919 SOL | 41.48M | 12.10 SOL | $1.06K | 3Mfm9...DsZRh |
Mar 10 03:42 PM | MoltZuck / SOL | Sell | $0.042525 | 0.062877 SOL | 34.47M | 9.92 SOL | $870.02 | 3Fvxm...V4RsM |
Mar 10 03:42 PM | MoltZuck / SOL | Buy | $0.042529 | 0.062882 SOL | 37.62M | 10.84 SOL | $951.12 | 3Fvxm...V4RsM |
Mar 10 03:42 PM | MoltZuck / SOL | Sell | $0.042496 | 0.062845 SOL | 31.58M | 8.98 SOL | $788.18 | 44Phf...45k1r |
Mar 10 03:42 PM | MoltZuck / SOL | Buy | $0.042499 | 0.062848 SOL | 35.31M | 10.05 SOL | $882.19 | 44Phf...45k1r |
Mar 10 03:42 PM | MoltZuck / SOL | Sell | $0.042505 | 0.062855 SOL | 41.99M | 11.98 SOL | $1.05K | 4cPmS...W3fh4 |
Mar 10 03:42 PM | MoltZuck / SOL | Buy | $0.042548 | 0.062904 SOL | 32.14M | 9.33 SOL | $818.74 | 4cPmS...W3fh4 |
Mar 10 03:42 PM | MoltZuck / SOL | Sell | $0.042535 | 0.062889 SOL | 32.70M | 9.45 SOL | $828.60 | 4Eyyh...3gNUV |
Mar 10 03:42 PM | MoltZuck / SOL | Buy | $0.042526 | 0.062879 SOL | 40.28M | 11.60 SOL | $1.02K | 4Eyyh...3gNUV |
Mar 10 03:42 PM | MoltZuck / SOL | Sell | $0.042502 | 0.062852 SOL | 37.15M | 10.59 SOL | $929.19 | 2Z6U5...chSCw |
Mar 10 03:42 PM | MoltZuck / SOL | Buy | $0.042529 | 0.062882 SOL | 32.66M | 9.41 SOL | $825.70 | 2Z6U5...chSCw |
Mar 10 03:42 PM | MoltZuck / SOL | Sell | $0.042524 | 0.062877 SOL | 35.76M | 10.29 SOL | $902.52 | 4XnsF...zKMs5 |
Mar 10 03:42 PM | MoltZuck / SOL | Buy | $0.042532 | 0.062886 SOL | 37.81M | 10.91 SOL | $956.90 | 4XnsF...zKMs5 |
Mar 10 03:42 PM | MoltZuck / SOL | Sell | $0.042519 | 0.062871 SOL | 38.21M | 10.97 SOL | $962.26 | 3cugb...1tNiS |
Mar 10 03:42 PM | MoltZuck / SOL | Buy | $0.042550 | 0.062907 SOL | 32.12M | 9.34 SOL | $818.94 | 3cugb...1tNiS |
Mar 10 03:42 PM | MoltZuck / SOL | Sell | $0.042545 | 0.062900 SOL | 34.59M | 10.03 SOL | $880.25 | s2ncg...cc7gQ |
Mar 10 03:42 PM | MoltZuck / SOL | Buy | $0.042534 | 0.062887 SOL | 43.05M | 12.42 SOL | $1.09K | s2ncg...cc7gQ |
Mar 10 03:42 PM | MoltZuck / SOL | Sell | $0.042502 | 0.062851 SOL | 37.45M | 10.68 SOL | $936.93 | PJrhp...4c4Ms |
Mar 10 03:42 PM | MoltZuck / SOL | Buy | $0.042517 | 0.062867 SOL | 37.06M | 10.62 SOL | $932.51 | PJrhp...4c4Ms |
Mar 10 03:42 PM | MoltZuck / SOL | Sell | $0.042518 | 0.062869 SOL | 42.14M | 12.09 SOL | $1.06K | 4Mxni...g2dqy |
Mar 10 03:42 PM | MoltZuck / SOL | Buy | $0.042533 | 0.062886 SOL | 41.75M | 12.05 SOL | $1.06K | 4Mxni...g2dqy |
Mar 10 03:42 PM | MoltZuck / SOL | Buy | $0.042409 | 0.062744 SOL | 36.44 | 0.041000 SOL | $0.038777 | AgaFL...skn8E |
Mar 10 03:42 PM | MoltZuck / SOL | Buy | $0.042409 | 0.062744 SOL | 54.67 | 0.041500 SOL | $0.021317 | 5HZ1E...jUdXP |
Mar 10 03:42 PM | MoltZuck / SOL | Sell | $0.042426 | 0.062764 SOL | 10.81M | 2.99 SOL | $262.14 | 3MeNN...DqtMQ |
Mar 10 03:42 PM | MoltZuck / SOL | Buy | $0.042351 | 0.062679 SOL | 42.88M | 11.49 SOL | $1.01K | 3MeNN...DqtMQ |
Mar 10 03:42 PM | MoltZuck / SOL | Buy | $0.042210 | 0.062518 SOL | 10.83M | 2.73 SOL | $239.37 | 37paY...LN65T |
Mar 10 03:42 PM | MoltZuck / SOL | Buy | $0.042157 | 0.062458 SOL | 11.00M | 2.70 SOL | $237.20 | 37paY...LN65T |
Mar 10 03:42 PM | MoltZuck / SOL | Sell | $0.042119 | 0.062415 SOL | 1.19K | 0.032878 SOL | $0.0253 | 3cWcm...t7P5o |
Mar 10 03:42 PM | MoltZuck / SOL | Sell | $0.042119 | 0.062415 SOL | 9.17K | 0.022214 SOL | $0.1943 | 4MHJc...1uXF1 |
Mar 10 03:42 PM | MoltZuck / SOL | Buy | $0.042131 | 0.062428 SOL | 41.20K | 0.0100 SOL | $0.8777 | QmfG5...RYeCU |
Mar 10 03:42 PM | MoltZuck / SOL | Buy | $0.042131 | 0.062428 SOL | 16.48K | 0.024000 SOL | $0.3511 | 3T6rD...4cZ8g |
Mar 10 03:42 PM | MoltZuck / SOL | Buy | $0.042131 | 0.062428 SOL | 3.30K | 0.038000 SOL | $0.0702 | gQhBn...QjyT4 |
Mar 10 03:42 PM | MoltZuck / SOL | Buy | $0.042131 | 0.062427 SOL | 86.11K | 0.0209 SOL | $1.83 | 5UnBy...vSqER |
Mar 10 03:42 PM | MoltZuck / SOL | Buy | $0.042130 | 0.062427 SOL | 103.02 | 0.042500 SOL | $0.022195 | 3rp6C...vTpDK |
Mar 10 03:42 PM | MoltZuck / SOL | Buy | $0.042130 | 0.062427 SOL | 123.62 | 0.043000 SOL | $0.022634 | 5aJe7...aiBtU |
Mar 10 03:42 PM | MoltZuck / SOL | Buy | $0.042130 | 0.062427 SOL | 123.62 | 0.043000 SOL | $0.022634 | 3Xr5U...6H32L |
Mar 10 03:42 PM | MoltZuck / SOL | Buy | $0.042130 | 0.062427 SOL | 144.23 | 0.043500 SOL | $0.023072 | 2KRMe...gfoBk |
