The Deer (Deer)
The live The Deer price today is $0.041591, with a 24-hour trading volume of $8.81K. Deer has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041591
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $8.81K
- 24h Transactions
- 230
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Deer on PumpSwapRecent Transactions
- : -3258149557865 Deer for 610792315 SOL
- : 1599992272671 Deer for -302155143 SOL
- : -1747507141328 Deer for 328254951 SOL
- : 4194449458364 Deer for -790071619 SOL
- : 1792094668080 Deer for -335306594 SOL
- : -2022486274017 Deer for 376431978 SOL
- : -4966214487963 Deer for 931570503 SOL
- : 2911389151657 Deer for -550389044 SOL
- : 1843714863068 Deer for -346695283 SOL
- : 1441087309821 Deer for -269990906 SOL
The Deer
The Deer Price (Deer)
| Date | Market | Type | Price (USD) | Price | Deer | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 12:11 PM | Deer / SOL | Sell | $0.041586 | 0.061875 SOL | 3.26M | 0.6108 SOL | $51.64 | CH3Yp...u81Vt |
Mar 11 12:11 PM | Deer / SOL | Buy | $0.041597 | 0.061889 SOL | 1.60M | 0.3022 SOL | $25.55 | 45bMV...sSAmA |
Mar 11 12:11 PM | Deer / SOL | Sell | $0.041589 | 0.061879 SOL | 1.75M | 0.3283 SOL | $27.75 | 38GQi...oVWYj |
Mar 11 12:11 PM | Deer / SOL | Buy | $0.041593 | 0.061884 SOL | 4.19M | 0.7901 SOL | $66.80 | 4KAJU...cttVY |
Mar 11 12:11 PM | Deer / SOL | Buy | $0.041582 | 0.061872 SOL | 1.79M | 0.3353 SOL | $28.35 | 3UpU4...5pcwe |
Mar 11 12:11 PM | Deer / SOL | Sell | $0.041574 | 0.061862 SOL | 2.02M | 0.3764 SOL | $31.83 | 4gqsn...PLKu3 |
Mar 11 12:11 PM | Deer / SOL | Sell | $0.041587 | 0.061876 SOL | 4.97M | 0.9316 SOL | $78.76 | 53jFP...xWsNE |
Mar 11 12:11 PM | Deer / SOL | Buy | $0.041599 | 0.061891 SOL | 2.91M | 0.5504 SOL | $46.54 | 53WJP...7PgQD |
Mar 11 12:11 PM | Deer / SOL | Buy | $0.041590 | 0.061881 SOL | 1.84M | 0.3467 SOL | $29.31 | 5r4wi...n8mjf |
Mar 11 12:11 PM | Deer / SOL | Buy | $0.041585 | 0.061874 SOL | 1.44M | 0.2700 SOL | $22.83 | 4yHkV...BUbJi |
Mar 11 12:11 PM | Deer / SOL | Buy | $0.041576 | 0.061864 SOL | 3.45M | 0.6434 SOL | $54.40 | Uj3mE...vob1e |
Mar 11 12:11 PM | Deer / SOL | Buy | $0.041564 | 0.061850 SOL | 3.31M | 0.6126 SOL | $51.79 | zy69X...9PEiu |
Mar 11 12:11 PM | Deer / SOL | Buy | $0.041553 | 0.061837 SOL | 3.22M | 0.5916 SOL | $50.02 | 5FUmb...3HWoi |
Mar 11 12:11 PM | Deer / SOL | Sell | $0.041542 | 0.061824 SOL | 1.91M | 0.3477 SOL | $29.39 | 3RK9h...NmQXx |
Mar 11 12:11 PM | Deer / SOL | Buy | $0.041551 | 0.061835 SOL | 1.31M | 0.2396 SOL | $20.25 | 3Jtpv...tQjw2 |
Mar 11 12:11 PM | Deer / SOL | Sell | $0.041548 | 0.061831 SOL | 4.46M | 0.8163 SOL | $69.00 | 5QC3N...Rf9Xq |
Mar 11 12:11 PM | Deer / SOL | Buy | $0.041560 | 0.061846 SOL | 2.27M | 0.4195 SOL | $35.46 | 2BMii...4MPmE |
Mar 11 12:11 PM | Deer / SOL | Buy | $0.041553 | 0.061837 SOL | 1.92M | 0.3533 SOL | $29.86 | KGzAh...LLxnz |
Mar 11 12:11 PM | Deer / SOL | Sell | $0.041543 | 0.061826 SOL | 1.18M | 0.2146 SOL | $18.14 | dJUex...oeGwe |
Mar 11 12:11 PM | Deer / SOL | Sell | $0.041550 | 0.061834 SOL | 3.00M | 0.5496 SOL | $46.45 | Z3Aq2...1NXPF |
Mar 11 12:11 PM | Deer / SOL | Sell | $0.041563 | 0.061849 SOL | 4.21M | 0.7782 SOL | $65.78 | 5Nyic...4bQVK |
Mar 11 12:11 PM | Deer / SOL | Buy | $0.041575 | 0.061863 SOL | 2.14M | 0.3986 SOL | $33.69 | 5VbS2...dpwSf |
Mar 11 12:11 PM | Deer / SOL | Buy | $0.041564 | 0.061851 SOL | 3.97M | 0.7341 SOL | $62.05 | 31Lhb...Lbmtg |
Mar 11 12:11 PM | Deer / SOL | Sell | $0.041557 | 0.061842 SOL | 4.45M | 0.8199 SOL | $69.31 | aCKH3...SnSEy |
Mar 11 12:11 PM | Deer / SOL | Buy | $0.041566 | 0.061852 SOL | 4.10M | 0.7584 SOL | $64.11 | 56K9m...EedVA |
Mar 11 12:11 PM | Deer / SOL | Sell | $0.041555 | 0.061840 SOL | 3.02M | 0.5546 SOL | $46.88 | 28kRi...hEs86 |
Mar 11 12:11 PM | Deer / SOL | Buy | $0.041568 | 0.061855 SOL | 582.55K | 0.1080 SOL | $9.13 | 7ZAhf...MkPAL |
Mar 11 12:11 PM | Deer / SOL | Sell | $0.041567 | 0.061854 SOL | 4.87M | 0.9020 SOL | $76.24 | 412mv...R4843 |
Mar 11 12:11 PM | Deer / SOL | Buy | $0.041581 | 0.061870 SOL | 1.93M | 0.3613 SOL | $30.54 | 4b34L...EaU6V |
Mar 11 12:11 PM | Deer / SOL | Sell | $0.041571 | 0.061859 SOL | 1.47M | 0.2737 SOL | $23.13 | 4WPbm...AcxPn |
Mar 11 12:11 PM | Deer / SOL | Buy | $0.041580 | 0.061869 SOL | 1.29M | 0.2403 SOL | $20.31 | M6iya...gahW1 |
Mar 11 12:11 PM | Deer / SOL | Buy | $0.041572 | 0.061859 SOL | 3.66M | 0.6807 SOL | $57.54 | pDKc6...rF9u6 |
Mar 11 12:11 PM | Deer / SOL | Sell | $0.041563 | 0.061849 SOL | 3.63M | 0.6718 SOL | $56.79 | 2ntQg...anxrK |
Mar 11 12:11 PM | Deer / SOL | Buy | $0.041571 | 0.061859 SOL | 3.89M | 0.7223 SOL | $61.06 | 3Ee4x...jiLcC |
Mar 11 12:11 PM | Deer / SOL | Buy | $0.041563 | 0.061848 SOL | 1.05M | 0.1943 SOL | $16.43 | 4qtbX...wDELA |
Mar 11 12:10 PM | Deer / SOL | Sell | $0.041553 | 0.061838 SOL | 765.55K | 0.1406 SOL | $11.89 | 5H5Dn...BWHQd |
Mar 11 12:10 PM | Deer / SOL | Buy | $0.041560 | 0.061845 SOL | 2.20M | 0.4060 SOL | $34.32 | 626bp...LcJfa |
Mar 11 12:10 PM | Deer / SOL | Sell | $0.041551 | 0.061834 SOL | 1.93M | 0.3534 SOL | $29.87 | 4M8kY...vdQyJ |
Mar 11 12:10 PM | Deer / SOL | Buy | $0.041556 | 0.061841 SOL | 3.43M | 0.6318 SOL | $53.41 | 51fVC...WR5Qv |
Mar 11 12:10 PM | Deer / SOL | Buy | $0.041543 | 0.061826 SOL | 4.23M | 0.7717 SOL | $65.23 | 4xAj5...8ivXF |
Mar 11 12:10 PM | Deer / SOL | Sell | $0.041533 | 0.061814 SOL | 3.33M | 0.6033 SOL | $51.00 | 8phs9...kdJQ3 |
Mar 11 12:10 PM | Deer / SOL | Buy | $0.041546 | 0.061829 SOL | 768.32K | 0.1405 SOL | $11.88 | 4hmHv...uoThd |
Mar 11 12:10 PM | Deer / SOL | Buy | $0.041542 | 0.061824 SOL | 1.50M | 0.2735 SOL | $23.12 | 5xpc3...Y6SUL |
Mar 11 12:10 PM | Deer / SOL | Sell | $0.041538 | 0.061819 SOL | 4.00M | 0.7276 SOL | $61.51 | 4zZgo...rCkAh |
Mar 11 12:10 PM | Deer / SOL | Buy | $0.041547 | 0.061829 SOL | 3.98M | 0.7274 SOL | $61.49 | 3Snxw...bRuQZ |
Mar 11 12:10 PM | Deer / SOL | Sell | $0.041536 | 0.061817 SOL | 2.55M | 0.4626 SOL | $39.10 | bTJ14...CyF9u |
Mar 11 12:10 PM | Deer / SOL | Buy | $0.041541 | 0.061823 SOL | 4.38M | 0.7982 SOL | $67.48 | 5HgoL...wKiBm |
Mar 11 12:10 PM | Deer / SOL | Sell | $0.041527 | 0.061806 SOL | 1.06M | 0.1918 SOL | $16.21 | kq1t8...PxkpQ |
Mar 11 12:10 PM | Deer / SOL | Buy | $0.041536 | 0.061817 SOL | 650.15K | 0.1181 SOL | $9.98 | 25xnN...uPe4N |
Mar 11 12:10 PM | Deer / SOL | Sell | $0.041532 | 0.061812 SOL | 3.38M | 0.6131 SOL | $51.83 | 3cY1e...jbuZc |
Mar 11 12:10 PM | Deer / SOL | Buy | $0.041544 | 0.061826 SOL | 1.52M | 0.2768 SOL | $23.39 | 22S3i...h843H |
Mar 11 12:10 PM | Deer / SOL | Buy | $0.041534 | 0.061815 SOL | 4.21M | 0.7644 SOL | $64.61 | 4YFyo...WkZ3f |
Mar 11 12:10 PM | Deer / SOL | Buy | $0.041520 | 0.061798 SOL | 4.18M | 0.7513 SOL | $63.51 | 2hnt8...PU3jf |
Mar 11 12:10 PM | Deer / SOL | Sell | $0.041512 | 0.061788 SOL | 4.21M | 0.7527 SOL | $63.62 | 5VJjV...deWTm |
Mar 11 12:10 PM | Deer / SOL | Buy | $0.041525 | 0.061805 SOL | 951.43K | 0.1716 SOL | $14.51 | 2KCXp...XghRZ |
Mar 11 12:10 PM | Deer / SOL | Sell | $0.041517 | 0.061795 SOL | 1.21M | 0.2172 SOL | $18.36 | 3zoY7...eg85z |
Mar 11 12:10 PM | Deer / SOL | Buy | $0.041521 | 0.061799 SOL | 4.18M | 0.7520 SOL | $63.56 | 2HDci...EiqVT |
Mar 11 12:10 PM | Deer / SOL | Sell | $0.041512 | 0.061788 SOL | 3.70M | 0.6618 SOL | $55.94 | 2ZMX9...ByAsP |
Mar 11 12:10 PM | Deer / SOL | Buy | $0.041519 | 0.061797 SOL | 4.41M | 0.7925 SOL | $66.98 | 5xVkv...se2Em |
Mar 11 12:10 PM | Deer / SOL | Sell | $0.041504 | 0.061780 SOL | 763.15K | 0.1358 SOL | $11.48 | DiCg5...MN7xj |
Mar 11 12:10 PM | Deer / SOL | Buy | $0.041512 | 0.061789 SOL | 1.05M | 0.1882 SOL | $15.90 | 3qeQQ...f9bhB |
Mar 11 12:10 PM | Deer / SOL | Sell | $0.041506 | 0.061782 SOL | 2.54M | 0.4519 SOL | $38.19 | 4gmvr...1fW3B |
Mar 11 12:10 PM | Deer / SOL | Buy | $0.041514 | 0.061791 SOL | 3.06M | 0.5475 SOL | $46.28 | 55xbR...x7uXe |
Mar 11 12:10 PM | Deer / SOL | Buy | $0.041502 | 0.061776 SOL | 4.42M | 0.7849 SOL | $66.34 | 56zyV...uoxSn |
Mar 11 12:10 PM | Deer / SOL | Sell | $0.041492 | 0.061765 SOL | 3.59M | 0.6332 SOL | $53.52 | 5ZgEt...Nw7yV |
Mar 11 12:10 PM | Deer / SOL | Buy | $0.041503 | 0.061778 SOL | 1.78M | 0.3168 SOL | $26.77 | 3pTiF...krDLS |
Mar 11 12:10 PM | Deer / SOL | Sell | $0.041496 | 0.061770 SOL | 2.79M | 0.4938 SOL | $41.74 | 53Lzn...t94pf |
Mar 11 12:10 PM | Deer / SOL | Buy | $0.041504 | 0.061780 SOL | 2.88M | 0.5129 SOL | $43.35 | 5xbw3...vbTdL |
Mar 11 12:10 PM | Deer / SOL | Buy | $0.041498 | 0.061772 SOL | 1.34M | 0.2372 SOL | $20.05 | 5Ac7C...qvqGx |
Mar 11 12:10 PM | Deer / SOL | Sell | $0.041493 | 0.061767 SOL | 3.80M | 0.6719 SOL | $56.78 | 49ZPS...MhW6x |
Mar 11 12:10 PM | Deer / SOL | Buy | $0.041504 | 0.061780 SOL | 2.18M | 0.3882 SOL | $32.81 | 4YVit...yRKWH |
Mar 11 12:10 PM | Deer / SOL | Sell | $0.041495 | 0.061769 SOL | 1.83M | 0.3239 SOL | $27.37 | 4aTrV...gzp7P |
Mar 11 12:10 PM | Deer / SOL | Buy | $0.041505 | 0.061781 SOL | 925.30K | 0.1647 SOL | $13.92 | oJ9RU...S4RPZ |
Mar 11 12:10 PM | Deer / SOL | Sell | $0.041498 | 0.061773 SOL | 1.93M | 0.3417 SOL | $28.88 | 5F8CL...5Buar |
Mar 11 12:10 PM | Deer / SOL | Buy | $0.041506 | 0.061781 SOL | 2.56M | 0.4559 SOL | $38.53 | 4bRuw...mwbSb |
Mar 11 12:10 PM | Deer / SOL | Sell | $0.041497 | 0.061771 SOL | 2.11M | 0.3738 SOL | $31.59 | 66PEt...e3v33 |
Mar 11 12:10 PM | Deer / SOL | Buy | $0.041503 | 0.061778 SOL | 3.25M | 0.5770 SOL | $48.77 | 5rcr9...bWpHY |
Mar 11 12:10 PM | Deer / SOL | Sell | $0.041494 | 0.061768 SOL | 3.19M | 0.5632 SOL | $47.57 | 46iiC...9hKSU |
Mar 11 12:10 PM | Deer / SOL | Buy | $0.041506 | 0.061782 SOL | 952.58K | 0.1697 SOL | $14.34 | 5ipuh...fNQbF |
Mar 11 12:10 PM | Deer / SOL | Sell | $0.041502 | 0.061778 SOL | 3.74M | 0.6653 SOL | $56.19 | 51pr9...ZSLzf |
Mar 11 12:10 PM | Deer / SOL | Buy | $0.041514 | 0.061793 SOL | 1.14M | 0.2038 SOL | $17.22 | 5FHYa...RmQDL |
Mar 11 12:10 PM | Deer / SOL | Buy | $0.041507 | 0.061785 SOL | 3.17M | 0.5658 SOL | $47.79 | 9nuUN...4cN6C |
Mar 11 12:10 PM | Deer / SOL | Sell | $0.041500 | 0.061776 SOL | 3.94M | 0.6993 SOL | $59.06 | 4q9mZ...9UT8C |
Mar 11 12:10 PM | Deer / SOL | Buy | $0.041509 | 0.061786 SOL | 3.75M | 0.6704 SOL | $56.62 | 2RwY5...Xrvak |
Mar 11 12:10 PM | Deer / SOL | Sell | $0.041497 | 0.061773 SOL | 1.86M | 0.3301 SOL | $27.88 | 3och1...6LNrn |
Mar 11 12:10 PM | Deer / SOL | Buy | $0.041506 | 0.061783 SOL | 1.61M | 0.2875 SOL | $24.28 | 35h9a...2FZTk |
Mar 11 12:10 PM | Deer / SOL | Sell | $0.041501 | 0.061777 SOL | 3.53M | 0.6266 SOL | $52.92 | 511W4...P4mP4 |
Mar 11 12:10 PM | Deer / SOL | Buy | $0.041509 | 0.061787 SOL | 3.66M | 0.6539 SOL | $55.22 | 2r7oU...cFejE |
Mar 11 12:10 PM | Deer / SOL | Sell | $0.041498 | 0.061774 SOL | 2.34M | 0.4146 SOL | $35.01 | 4Ss2Y...mWpFq |
Mar 11 12:10 PM | Deer / SOL | Buy | $0.041509 | 0.061787 SOL | 734.97K | 0.1313 SOL | $11.09 | 4tjVD...yDCoC |
Mar 11 12:10 PM | Deer / SOL | Sell | $0.041504 | 0.061781 SOL | 2.51M | 0.4472 SOL | $37.77 | HVNg6...dvvSf |
Mar 11 12:10 PM | Deer / SOL | Buy | $0.041514 | 0.061793 SOL | 1.50M | 0.2692 SOL | $22.73 | 5comZ...s1T65 |
Mar 11 12:10 PM | Deer / SOL | Buy | $0.041509 | 0.061787 SOL | 1.24M | 0.2211 SOL | $18.68 | 2Sr4h...V2e6h |
Mar 11 12:10 PM | Deer / SOL | Sell | $0.041504 | 0.061781 SOL | 3.13M | 0.5572 SOL | $47.06 | 5LofW...hRdGr |
Mar 11 12:10 PM | Deer / SOL | Buy | $0.041512 | 0.061790 SOL | 3.52M | 0.6303 SOL | $53.23 | 5tqAL...7gqft |
Mar 11 12:10 PM | Deer / SOL | Sell | $0.041504 | 0.061780 SOL | 3.46M | 0.6152 SOL | $51.96 | ZxMXk...uiUok |
Mar 11 12:10 PM | Deer / SOL | Buy | $0.041513 | 0.061792 SOL | 2.62M | 0.4694 SOL | $39.65 | JPo4o...aVwH5 |
Mar 11 12:10 PM | Deer / SOL | Sell | $0.041505 | 0.061782 SOL | 2.74M | 0.4880 SOL | $41.22 | 4YxuM...uDp7P |
Mar 11 12:10 PM | Deer / SOL | Buy | $0.041513 | 0.061791 SOL | 3.13M | 0.5606 SOL | $47.35 | UywAE...Kv7wH |
Mar 11 12:10 PM | Deer / SOL | Sell | $0.041502 | 0.061778 SOL | 1.65M | 0.2929 SOL | $24.74 | 2uUV2...GpHEJ |
