DeFAI (DeFAI)
The live DeFAI price today is $0.041826, with a 24-hour trading volume of $0.6966. DeFAI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041826
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.75K
- 24h Volume
- $0.6966
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Eliza (ELIZA) Department of Gov Efficiency (DOGE) Agent Aiora (AioraAI)Liquidity Pools
SOL/DeFAI on RaydiumDeFAI/ELIZA on Raydium CLMMDeFAI/DOGE on OrcaAioraAI/DeFAI on OrcaRecent Transactions
- : 6463703650 DeFAI for -573764095 ELIZA
- : -17742621168 DeFAI for 3790929 SOL
- : 17742621168 DeFAI for -58606849605 AioraAI
- : -3527869357 DeFAI for 753816 SOL
- : 3527869357 DeFAI for -309156439 ELIZA
- : -3532214169 DeFAI for 754759 SOL
- : 3532214169 DeFAI for -4846455545 DOGE
- : -1191393967 DeFAI for 254655 SOL
- : 1191393967 DeFAI for -1596717354 DOGE
- : -5111394215 DeFAI for 6844981037 DOGE
DeFAI
DeFAI Price (DeFAI)
| Date | Market | Type | Price (USD) | Price | DeFAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 12:28 AM | DeFAI / ELIZA | Buy | $0.041831 | 0.0888 ELIZA | 6.46K | 573.76 ELIZA | $0.1183 | 3WxNZ...wHGc3 |
Mar 9 08:43 PM | DeFAI / SOL | Sell | $0.041826 | 0.062137 SOL | 17.74K | 0.023791 SOL | $0.3239 | 4yKE8...Uj1uS |
Mar 9 08:43 PM | DeFAI / AioraAI | Buy | $0.00 | 3.30 AioraAI | 17.74K | 58.61K AioraAI | $0.00 | 4yKE8...Uj1uS |
Mar 9 09:56 AM | DeFAI / SOL | Sell | $0.041796 | 0.062137 SOL | 3.53K | 0.037539 SOL | $0.0633 | 34hNn...ZjCrz |
Mar 9 09:56 AM | DeFAI / ELIZA | Buy | $0.041803 | 0.0876 ELIZA | 3.53K | 309.16 ELIZA | $0.0636 | 34hNn...ZjCrz |
Mar 9 09:56 AM | DeFAI / SOL | Sell | $0.041796 | 0.062137 SOL | 3.53K | 0.037548 SOL | $0.0634 | 2UUdA...YYqdJ |
Mar 9 09:56 AM | DeFAI / DOGE | Buy | $0.041813 | 0.021373 DOGE | 3.53K | 4.85 DOGE | $0.0640 | 2UUdA...YYqdJ |
Mar 8 01:44 PM | DeFAI / SOL | Sell | $0.041747 | 0.062138 SOL | 1.19K | 0.032547 SOL | $0.0208 | MdKmN...Hsv9F |
Mar 8 01:44 PM | DeFAI / DOGE | Buy | $0.041720 | 0.021341 DOGE | 1.19K | 1.60 DOGE | $0.0205 | MdKmN...Hsv9F |
Mar 8 03:01 AM | DeFAI / DOGE | Sell | $0.041763 | 0.021340 DOGE | 5.11K | 6.84 DOGE | $0.0901 | 5reWA...kRzqK |
Mar 7 10:39 PM | DeFAI / DOGE | Sell | $0.041812 | 0.021382 DOGE | 1.14K | 1.58 DOGE | $0.0207 | 3E2bp...EghbB |
Mar 7 10:39 PM | DeFAI / SOL | Buy | $0.041781 | 0.062147 SOL | 1.14K | 0.032455 SOL | $0.0204 | 3E2bp...EghbB |
Mar 7 07:05 AM | DeFAI / POODONK | Sell | $0.00 | 7.81 POODONK | 5.90K | 46.04K POODONK | $0.00 | 4tePq...Ldu3t |
Mar 7 07:05 AM | DeFAI / SOL | Buy | $0.041805 | 0.062147 SOL | 5.90K | 0.021267 SOL | $0.1064 | 4tePq...Ldu3t |
Mar 6 03:54 PM | DeFAI / ai16z | Buy | $0.041013 | 0.0174 ai16z | 0.0667 | 0.021158 ai16z | $0.066754 | 3dMsc...gEgmR |
Mar 6 03:45 PM | DeFAI / POODONK | Sell | $0.00 | 7.91 POODONK | 3.44K | 27.22K POODONK | $0.00 | LhnM9...fgeGo |
Mar 6 03:45 PM | DeFAI / SOL | Buy | $0.041833 | 0.062162 SOL | 3.44K | 0.037443 SOL | $0.0631 | LhnM9...fgeGo |
Mar 6 03:45 PM | DeFAI / ai16z | Buy | $0.041013 | 0.0174 ai16z | 0.1981 | 0.023439 ai16z | $0.052006 | 2in5g...6RABs |
Mar 6 03:36 PM | DeFAI / DOGE | Buy | $0.041839 | 0.021418 DOGE | 0.024591 | 0.056509 DOGE | $0.078441 | grepM...8bfzX |
Mar 4 10:21 PM | DeFAI / DOGE | Sell | $0.041925 | 0.021413 DOGE | 3.32K | 4.69 DOGE | $0.0638 | 2iYG2...sujAS |
Mar 4 10:21 PM | DeFAI / SOL | Buy | $0.041999 | 0.062162 SOL | 3.32K | 0.037172 SOL | $0.0663 | 2iYG2...sujAS |
Mar 3 10:05 AM | DeFAI / LOX | Sell | $0.00 | 5.03 LOX | 5.54K | 27.89K LOX | $0.00 | 5SURN...A3DMw |
Mar 3 10:05 AM | DeFAI / AioraAI | Sell | $0.00 | 3.21 AioraAI | 9.89K | 31.79K AioraAI | $0.00 | Cujrk...Czqwp |
Mar 3 10:05 AM | DeFAI / SOL | Buy | $0.041821 | 0.062162 SOL | 9.89K | 0.022138 SOL | $0.1800 | Cujrk...Czqwp |
Mar 3 10:05 AM | DeFAI / bourdAIn | Sell | $0.00 | 1.41 bourdAIn | 17.21K | 24.34K bourdAIn | $0.00 | 2Dg9C...f5stp |
Mar 3 10:05 AM | DeFAI / SOL | Buy | $0.041821 | 0.062162 SOL | 17.21K | 0.023720 SOL | $0.3132 | 2Dg9C...f5stp |
