28,953,245 Pools26,677,998 Tokens

DeFAI (DeFAI)

The live DeFAI price today is $0.041826, with a 24-hour trading volume of $0.6966. DeFAI has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041826
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.75K
24h Volume
$0.6966
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Eliza (ELIZA) Department of Gov Efficiency (DOGE) Agent Aiora (AioraAI)

Liquidity Pools

SOL/DeFAI on RaydiumDeFAI/ELIZA on Raydium CLMMDeFAI/DOGE on OrcaAioraAI/DeFAI on Orca

Recent Transactions

  • : 6463703650 DeFAI for -573764095 ELIZA
  • : -17742621168 DeFAI for 3790929 SOL
  • : 17742621168 DeFAI for -58606849605 AioraAI
  • : -3527869357 DeFAI for 753816 SOL
  • : 3527869357 DeFAI for -309156439 ELIZA
  • : -3532214169 DeFAI for 754759 SOL
  • : 3532214169 DeFAI for -4846455545 DOGE
  • : -1191393967 DeFAI for 254655 SOL
  • : 1191393967 DeFAI for -1596717354 DOGE
  • : -5111394215 DeFAI for 6844981037 DOGE

DeFAI

DeFAI Price (DeFAI)

DateMarketTypePrice (USD)PriceDeFAI2nd ASSETTotalTXN
Mar 10 12:28 AM
DeFAI / ELIZABuy$0.0418310.0888 ELIZA6.46K573.76 ELIZA$0.11833WxNZ...wHGc3
Mar 9 08:43 PM
DeFAI / SOLSell$0.0418260.062137 SOL17.74K0.023791 SOL$0.32394yKE8...Uj1uS
Mar 9 08:43 PM
DeFAI / AioraAIBuy$0.003.30 AioraAI17.74K58.61K AioraAI$0.004yKE8...Uj1uS
Mar 9 09:56 AM
DeFAI / SOLSell$0.0417960.062137 SOL3.53K0.037539 SOL$0.063334hNn...ZjCrz
Mar 9 09:56 AM
DeFAI / ELIZABuy$0.0418030.0876 ELIZA3.53K309.16 ELIZA$0.063634hNn...ZjCrz
Mar 9 09:56 AM
DeFAI / SOLSell$0.0417960.062137 SOL3.53K0.037548 SOL$0.06342UUdA...YYqdJ
Mar 9 09:56 AM
DeFAI / DOGEBuy$0.0418130.021373 DOGE3.53K4.85 DOGE$0.06402UUdA...YYqdJ
Mar 8 01:44 PM
DeFAI / SOLSell$0.0417470.062138 SOL1.19K0.032547 SOL$0.0208MdKmN...Hsv9F
Mar 8 01:44 PM
DeFAI / DOGEBuy$0.0417200.021341 DOGE1.19K1.60 DOGE$0.0205MdKmN...Hsv9F
Mar 8 03:01 AM
DeFAI / DOGESell$0.0417630.021340 DOGE5.11K6.84 DOGE$0.09015reWA...kRzqK
Mar 7 10:39 PM
DeFAI / DOGESell$0.0418120.021382 DOGE1.14K1.58 DOGE$0.02073E2bp...EghbB
Mar 7 10:39 PM
DeFAI / SOLBuy$0.0417810.062147 SOL1.14K0.032455 SOL$0.02043E2bp...EghbB
Mar 7 07:05 AM
DeFAI / POODONKSell$0.007.81 POODONK5.90K46.04K POODONK$0.004tePq...Ldu3t
Mar 7 07:05 AM
DeFAI / SOLBuy$0.0418050.062147 SOL5.90K0.021267 SOL$0.10644tePq...Ldu3t
Mar 6 03:54 PM
DeFAI / ai16zBuy$0.0410130.0174 ai16z0.06670.021158 ai16z$0.0667543dMsc...gEgmR
Mar 6 03:45 PM
DeFAI / POODONKSell$0.007.91 POODONK3.44K27.22K POODONK$0.00LhnM9...fgeGo
Mar 6 03:45 PM
DeFAI / SOLBuy$0.0418330.062162 SOL3.44K0.037443 SOL$0.0631LhnM9...fgeGo
Mar 6 03:45 PM
DeFAI / ai16zBuy$0.0410130.0174 ai16z0.19810.023439 ai16z$0.0520062in5g...6RABs
Mar 6 03:36 PM
DeFAI / DOGEBuy$0.0418390.021418 DOGE0.0245910.056509 DOGE$0.078441grepM...8bfzX
Mar 4 10:21 PM
DeFAI / DOGESell$0.0419250.021413 DOGE3.32K4.69 DOGE$0.06382iYG2...sujAS
Mar 4 10:21 PM
DeFAI / SOLBuy$0.0419990.062162 SOL3.32K0.037172 SOL$0.06632iYG2...sujAS
Mar 3 10:05 AM
DeFAI / LOXSell$0.005.03 LOX5.54K27.89K LOX$0.005SURN...A3DMw
Mar 3 10:05 AM
DeFAI / AioraAISell$0.003.21 AioraAI9.89K31.79K AioraAI$0.00Cujrk...Czqwp
Mar 3 10:05 AM
DeFAI / SOLBuy$0.0418210.062162 SOL9.89K0.022138 SOL$0.1800Cujrk...Czqwp
Mar 3 10:05 AM
DeFAI / bourdAInSell$0.001.41 bourdAIn17.21K24.34K bourdAIn$0.002Dg9C...f5stp
Mar 3 10:05 AM
DeFAI / SOLBuy$0.0418210.062162 SOL17.21K0.023720 SOL$0.31322Dg9C...f5stp