Eliza

Eliza Price (ELIZA)

Date	Market	Type	Price (USD)	Price	ELIZA	2nd ASSET	Total	TXN
Mar 9 05:28 PM	ELIZA / ai16z	Sell	$0.0₃2232	0.3575 ai16z	49.70	17.77 ai16z	$0.0111	37KZG...cJwfZ
Mar 9 05:28 PM	ELIZA / SOL	Buy	$0.0₃2077	0.0₅2445 SOL	49.70	0.0₃1215 SOL	$0.0103	37KZG...cJwfZ
Mar 9 04:42 PM	ELIZA / swarms	Sell	$0.0₃3430	0.0511 swarms	2.65	0.1354 swarms	$0.0₃9090	edSSS...yKW62
Mar 9 03:17 PM	ELIZA / SOL	Sell	$0.0₃2046	0.0₅2397 SOL	100.35	0.0₃2405 SOL	$0.0205	21Ta8...JRnHB
Mar 9 03:17 PM	ELIZA / ai16z	Buy	$0.0₃2256	0.3613 ai16z	100.35	36.26 ai16z	$0.0226	21Ta8...JRnHB
Mar 9 03:08 PM	ELIZA / SOL	Sell	$0.0₃2046	0.0₅2400 SOL	89.47	0.0₃2147 SOL	$0.0183	4WWLs...d94Z1
Mar 9 03:08 PM	ELIZA / ai16z	Buy	$0.0₃2179	0.3490 ai16z	89.47	31.23 ai16z	$0.0195	4WWLs...d94Z1
Mar 9 02:48 PM	ELIZA / SOL	Sell	$0.0₃2055	0.0₅2402 SOL	89.36	0.0₃2146 SOL	$0.0184	ALhpd...7yZAS
Mar 9 02:48 PM	ELIZA / ai16z	Buy	$0.0₃2110	0.3380 ai16z	89.36	30.20 ai16z	$0.0189	ALhpd...7yZAS
Mar 9 09:56 AM	ELIZA / DeFAI	Sell	$0.00	11.41 DeFAI	309.16	3.53K DeFAI	$0.00	34hNn...ZjCrz
Mar 9 09:56 AM	ELIZA / SOL	Buy	$0.0₃2030	0.0₅2416 SOL	309.16	0.0₃7468 SOL	$0.0627	34hNn...ZjCrz
Mar 9 09:51 AM	ELIZA / SOL	Sell	$0.0₃2037	0.0₅2419 SOL	1.11K	0.0₂2683 SOL	$0.2259	4wfso...x3wna
Mar 9 12:06 AM	ELIZA / ai16z	Buy	$0.0₃2056	0.3326 ai16z	0.9504	0.3161 ai16z	$0.0₃1954	5LgWM...GHKKQ
Mar 8 02:20 PM	ELIZA / SOL	Buy	$0.0₃2018	0.0₅2451 SOL	611.68	0.0₂1500 SOL	$0.1234	51m21...pZwhC
Mar 8 09:35 AM	ELIZA / SOL	Sell	$0.0₃2028	0.0₅2436 SOL	166.50	0.0₃4056 SOL	$0.0338	5XN3f...KMQYm
Mar 8 06:40 AM	ELIZA / ai16z	Sell	$0.0₃2051	0.3318 ai16z	100.90	33.47 ai16z	$0.0207	4AJtP...ESpy2
Mar 8 06:40 AM	ELIZA / SOL	Buy	$0.0₃2016	0.0₅2445 SOL	100.90	0.0₃2467 SOL	$0.0203	4AJtP...ESpy2
Mar 8 03:26 AM	ELIZA / SOL	Sell	$0.0₃2016	0.0₅2440 SOL	86.77	0.0₃2117 SOL	$0.0175	5eXQh...SC7V9
Mar 8 03:26 AM	ELIZA / ai16z	Buy	$0.0₃2040	0.3393 ai16z	86.77	29.44 ai16z	$0.0177	5eXQh...SC7V9
Mar 7 11:32 PM	ELIZA / ai16z	Sell	$0.0₃2004	0.3333 ai16z	99.86	33.28 ai16z	$0.0200	2JJTS...zZSkQ
Mar 7 11:32 PM	ELIZA / SOL	Buy	$0.0₃2047	0.0₅2461 SOL	99.86	0.0₃2458 SOL	$0.0204	2JJTS...zZSkQ
Mar 7 10:51 PM	ELIZA / Pawel	Sell	$0.0₃1805	8.69 Pawel	63.22	549.26 Pawel	$0.0114	2GfqF...QXgFe
Mar 7 10:17 PM	ELIZA / SOL	Sell	$0.0₃2036	0.0₅2449 SOL	103.15	0.0₃2526 SOL	$0.0210	4end5...cS9rL
Mar 7 10:17 PM	ELIZA / ai16z	Buy	$0.0₃2043	0.3398 ai16z	103.15	35.05 ai16z	$0.0211	4end5...cS9rL
Mar 7 01:17 PM	ELIZA / ai16z	Sell	$0.0₃2002	0.3329 ai16z	102.08	33.98 ai16z	$0.0204	3j1aP...vWVPb
Mar 7 01:17 PM	ELIZA / SOL	Buy	$0.0₃2103	0.0₅2489 SOL	102.08	0.0₃2541 SOL	$0.0215	3j1aP...vWVPb
Mar 7 11:16 AM	ELIZA / eliza	Buy	$0.00	2.10 eliza	526.56	1.11K eliza	$0.00	qyHyt...9vgXq
Mar 7 11:16 AM	ELIZA / SOL	Buy	$0.0₃2068	0.0₅2438 SOL	526.56	0.0₂1284 SOL	$0.1089	qyHyt...9vgXq
Mar 7 11:16 AM	ELIZA / SOL	Buy	$0.0₃2068	0.0₅2438 SOL	695.60	0.0₂1696 SOL	$0.1438	jjF9R...tRc2q
Mar 7 11:16 AM	ELIZA / SOL	Buy	$0.0₃2068	0.0₅2438 SOL	83.94	0.0₃2047 SOL	$0.0174	5S72o...ZBSZt
Mar 7 11:16 AM	ELIZA / SOL	Buy	$0.0₃2068	0.0₅2438 SOL	83.94	0.0₃2047 SOL	$0.0174	4tBWj...NRkS4
Mar 7 11:16 AM	ELIZA / SOL	Buy	$0.0₃2068	0.0₅2438 SOL	83.94	0.0₃2047 SOL	$0.0174	2hnTT...Fi5CQ
Mar 7 11:16 AM	ELIZA / ai16z	Sell	$0.0₃2069	0.3441 ai16z	83.94	28.88 ai16z	$0.0174	az7gd...aZN7c
Mar 7 11:16 AM	ELIZA / SOL	Buy	$0.0₃2068	0.0₅2438 SOL	83.94	0.0₃2047 SOL	$0.0174	az7gd...aZN7c
Mar 7 11:16 AM	ELIZA / SOL	Sell	$0.0₃2118	0.0₅2497 SOL	4.09K	0.0102 SOL	$0.8664	53n83...rMLd6
Mar 7 11:16 AM	ELIZA / SOL	Buy	$0.0₃2068	0.0₅2438 SOL	4.09K	0.0₂9973 SOL	$0.8460	53n83...rMLd6
Mar 7 11:16 AM	ELIZA / Pawel	Buy	$0.0₃1899	8.84 Pawel	2.04K	18.07K Pawel	$0.3881	2ZDW8...PpDNY
Mar 7 11:16 AM	ELIZA / SOL	Buy	$0.0₃2068	0.0₅2438 SOL	2.05K	0.0₂4993 SOL	$0.4235	2ZDW8...PpDNY
Mar 7 03:11 AM	ELIZA / ai16z	Sell	$0.0₃2067	0.3544 ai16z	78.10	27.68 ai16z	$0.0161	qA3fa...sBN8D
Mar 7 03:11 AM	ELIZA / SOL	Buy	$0.0₃2190	0.0₅2585 SOL	78.10	0.0₃2019 SOL	$0.0171	qA3fa...sBN8D
Mar 6 11:43 PM	ELIZA / ai16z	Sell	$0.0₃2127	0.3646 ai16z	77.43	28.23 ai16z	$0.0165	hTzJA...Dr6CE
Mar 6 11:43 PM	ELIZA / SOL	Buy	$0.0₃2190	0.0₅2585 SOL	77.43	0.0₃2002 SOL	$0.0170	hTzJA...Dr6CE
Mar 6 04:01 PM	ELIZA / ai16z	Buy	$0.0₃2203	0.3776 ai16z	0.0₂1114	0.0₃4207 ai16z	$0.0₆2454	32JSJ...mZPHj
Mar 6 04:01 PM	ELIZA / ai16z	Buy	$0.0₃1101	0.1887 ai16z	0.0₂6835	0.0₂1290 ai16z	$0.0₆7523	32JSJ...mZPHj
Mar 6 03:55 PM	ELIZA / ai16z	Sell	$0.0₃2189	0.3751 ai16z	74.73	28.04 ai16z	$0.0164	3DN6v...CWvyF
Mar 6 03:55 PM	ELIZA / SOL	Buy	$0.0₃2205	0.0₅2608 SOL	74.73	0.0₃1949 SOL	$0.0165	3DN6v...CWvyF
Mar 6 01:54 PM	ELIZA / SOL	Sell	$0.0₃2231	0.0₅2577 SOL	338.04K	0.8708 SOL	$75.39	3hjNN...Cafbf
Mar 6 05:10 AM	ELIZA / SOL	Sell	$0.0₃2250	0.0₅2556 SOL	75.72	0.0₃1935 SOL	$0.0170	28Jcv...SB7Yr
Mar 6 05:10 AM	ELIZA / ai16z	Buy	$0.0₃2232	0.3826 ai16z	75.72	28.97 ai16z	$0.0169	28Jcv...SB7Yr
Mar 6 01:06 AM	ELIZA / ai16z	Sell	$0.0₃2377	0.3835 ai16z	192.93	73.98 ai16z	$0.0458	4T5G4...uk1QS
Mar 6 01:06 AM	ELIZA / SOL	Buy	$0.0₃2303	0.0₅2592 SOL	192.93	0.0₃5000 SOL	$0.0444	4T5G4...uk1QS
Mar 6 12:05 AM	ELIZA / ai16z	Sell	$0.0₃2506	0.4043 ai16z	83.83	33.90 ai16z	$0.0210	3F8TA...qm6jH
Mar 6 12:05 AM	ELIZA / SOL	Buy	$0.0₃2317	0.0₅2608 SOL	83.83	0.0₃2186 SOL	$0.0194	3F8TA...qm6jH
Mar 5 11:17 PM	ELIZA / ai16z	Sell	$0.0₃2587	0.4174 ai16z	77.93	32.53 ai16z	$0.0202	5ZXYA...Ex4bb
Mar 5 11:17 PM	ELIZA / SOL	Buy	$0.0₃2319	0.0₅2605 SOL	77.93	0.0₃2030 SOL	$0.0181	5ZXYA...Ex4bb
Mar 5 11:00 PM	ELIZA / ai16z	Sell	$0.0₃2669	0.4306 ai16z	78.00	33.59 ai16z	$0.0208	3zUwU...rLqwj
Mar 5 11:00 PM	ELIZA / SOL	Buy	$0.0₃2319	0.0₅2603 SOL	78.00	0.0₃2030 SOL	$0.0181	3zUwU...rLqwj
Mar 5 10:56 PM	ELIZA / SOL	Sell	$0.0₃2304	0.0₅2579 SOL	597.72	0.0₂1542 SOL	$0.1377	zM1aM...bsJQV
Mar 5 10:56 PM	ELIZA / ai16z	Buy	$0.0₃2464	0.3976 ai16z	597.72	237.65 ai16z	$0.1473	zM1aM...bsJQV
Mar 5 03:35 PM	ELIZA / SOL	Sell	$0.0₃2303	0.0₅2587 SOL	206.72	0.0₃5347 SOL	$0.0476	LTCHY...QdCj7
Mar 5 10:26 AM	ELIZA / SOL	Sell	$0.0₃2373	0.0₅2586 SOL	390.01	0.0₂1009 SOL	$0.0925	4RhBW...XQrNE
Mar 5 10:26 AM	ELIZA / eliza	Sell	$0.00	0.0₄8037 eliza	835.77	0.0672 eliza	$0.00	4RhBW...XQrNE
Mar 5 06:37 AM	ELIZA / SOL	Sell	$0.0₃2305	0.0₅2551 SOL	94.07	0.0₃2400 SOL	$0.0217	sXNma...aUWLy
Mar 5 06:37 AM	ELIZA / ai16z	Buy	$0.0₃2158	0.3482 ai16z	94.07	32.76 ai16z	$0.0203	sXNma...aUWLy
Mar 5 04:47 AM	ELIZA / ai16z	Sell	$0.0₃2195	0.3541 ai16z	295.69	104.72 ai16z	$0.0649	57t2F...hmyT1
Mar 5 04:47 AM	ELIZA / SOL	Buy	$0.0₃2355	0.0₅2600 SOL	295.69	0.0₃7687 SOL	$0.0696	57t2F...hmyT1
Mar 5 12:05 AM	ELIZA / ai16z	Sell	$0.0₃2612	0.3805 ai16z	94.29	35.88 ai16z	$0.0246	5fXkh...dqVPu
Mar 5 12:05 AM	ELIZA / SOL	Buy	$0.0₃2361	0.0₅2594 SOL	94.29	0.0₃2446 SOL	$0.0223	5fXkh...dqVPu
Mar 4 11:44 PM	ELIZA / SOL	Sell	$0.0₃2343	0.0₅2572 SOL	197.71	0.0₃5085 SOL	$0.0463	2VVmC...ecHwZ
Mar 4 11:44 PM	ELIZA / ai16z	Buy	$0.0₃2614	0.3807 ai16z	197.71	75.27 ai16z	$0.0517	2VVmC...ecHwZ
Mar 4 11:40 PM	ELIZA / SOL	Sell	$0.0₃2314	0.0₅2543 SOL	128.22	0.0₃3260 SOL	$0.0297	2CPtH...Bu7i5
Mar 4 11:40 PM	ELIZA / ai16z	Buy	$0.0₃2459	0.3582 ai16z	128.22	45.93 ai16z	$0.0315	2CPtH...Bu7i5
Mar 4 10:37 PM	ELIZA / SOL	Sell	$0.0₃2361	0.0₅2572 SOL	391.75	0.0₂1008 SOL	$0.0925	BtyPY...jW7mA
Mar 4 10:37 PM	ELIZA / BUZZ	Sell	$0.0₇5767	0.0₃1004 BUZZ	160.29	0.0161 BUZZ	$0.0₅9243	BtyPY...jW7mA
Mar 4 08:21 PM	ELIZA / Pawel	Sell	$0.0₃2333	9.22 Pawel	476.03	4.39K Pawel	$0.1110	3yqVQ...wVsvc
Mar 4 07:24 PM	ELIZA / ai16z	Sell	$0.0₃2392	0.3484 ai16z	88.01	30.66 ai16z	$0.0210	3JhSE...cfULn
Mar 4 07:24 PM	ELIZA / SOL	Buy	$0.0₃2409	0.0₅2595 SOL	88.01	0.0₃2284 SOL	$0.0212	3JhSE...cfULn
Mar 4 03:44 PM	ELIZA / SOL	Sell	$0.0₃2340	0.0₅2544 SOL	96.76	0.0₃2461 SOL	$0.0226	3G31r...Syssx
Mar 4 03:44 PM	ELIZA / ai16z	Buy	$0.0₃2436	0.3549 ai16z	96.76	34.33 ai16z	$0.0236	3G31r...Syssx
Mar 4 02:34 PM	ELIZA / BUZZ	Sell	$0.0₇5355	0.0₃1008 BUZZ	485.91	0.0489 BUZZ	$0.0₄2602	21FrK...zorRR
Mar 4 02:34 PM	ELIZA / SOL	Buy	$0.0₃2336	0.0₅2563 SOL	485.96	0.0₂1246 SOL	$0.1135	21FrK...zorRR
Mar 4 02:00 PM	ELIZA / ai16z	Sell	$0.0₃2384	0.3472 ai16z	88.92	30.88 ai16z	$0.0212	3YZWh...R7vq7
Mar 4 02:00 PM	ELIZA / SOL	Buy	$0.0₃2336	0.0₅2595 SOL	88.92	0.0₃2308 SOL	$0.0208	3YZWh...R7vq7
Mar 4 12:44 PM	ELIZA / SOL	Sell	$0.0₃2276	0.0₅2551 SOL	168.48	0.0₃4297 SOL	$0.0383	1ncq1...fL81r
Mar 4 12:44 PM	ELIZA / ai16z	Buy	$0.0₃2397	0.3492 ai16z	168.48	58.83 ai16z	$0.0404	1ncq1...fL81r
Mar 4 12:23 PM	ELIZA / SOL	Sell	$0.0₃2270	0.0₅2544 SOL	96.19	0.0₃2447 SOL	$0.0218	d3tNh...phvPF
Mar 4 12:23 PM	ELIZA / ai16z	Buy	$0.0₃2286	0.3330 ai16z	96.19	32.03 ai16z	$0.0220	d3tNh...phvPF
Mar 4 11:54 AM	ELIZA / SOL	Sell	$0.0₃2306	0.0₅2567 SOL	2.02M	5.17 SOL	$464.77	2MUMw...EMajo
Mar 4 11:52 AM	ELIZA / SOL	Buy	$0.0₃2329	0.0₅2596 SOL	77.05K	0.2000 SOL	$17.94	3SZGx...AqKHA
Mar 4 11:52 AM	ELIZA / SOL	Sell	$0.0₃2320	0.0₅2583 SOL	556.38	0.0₂1437 SOL	$0.1290	2iHNp...n8Jw2
Mar 4 11:52 AM	ELIZA / SOL	Buy	$0.0₃2317	0.0₅2580 SOL	1.94M	5.00 SOL	$449.12	59fQa...Z4mxk
Mar 4 10:32 AM	ELIZA / BUZZ	Buy	$0.0₃2338	0.4085 BUZZ	390.15	159.36 BUZZ	$0.0912	3i4xm...GoZtt
Mar 4 10:32 AM	ELIZA / SOL	Buy	$0.0₃2318	0.0₅2564 SOL	390.15	0.0₂1000 SOL	$0.0904	3i4xm...GoZtt
Mar 4 06:15 AM	ELIZA / SOL	Sell	$0.0₃2168	0.0₅2546 SOL	64.17	0.0₃1634 SOL	$0.0139	22aYn...ndw3F
Mar 4 06:15 AM	ELIZA / ai16z	Buy	$0.0₃2222	0.3237 ai16z	64.17	20.77 ai16z	$0.0143	22aYn...ndw3F
Mar 4 04:06 AM	ELIZA / ai16z	Sell	$0.0₃2152	0.3246 ai16z	195.11	63.34 ai16z	$0.0420	vExeV...wwzt3
Mar 4 04:06 AM	ELIZA / SOL	Buy	$0.0₃2193	0.0₅2563 SOL	195.11	0.0₃5000 SOL	$0.0428	vExeV...wwzt3
Mar 4 12:31 AM	ELIZA / SOL	Sell	$0.0₃2216	0.0₅2548 SOL	85.17	0.0₃2171 SOL	$0.0189	2G2d7...5fS4Z
Mar 4 12:31 AM	ELIZA / ai16z	Buy	$0.0₃2238	0.3375 ai16z	85.17	28.75 ai16z	$0.0191	2G2d7...5fS4Z
Mar 3 07:55 PM	ELIZA / SOL	Sell	$0.0₃2172	0.0₅2550 SOL	8.09K	0.0206 SOL	$1.76	2iQne...rCApN

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/ELIZA	1y	$84.93	5	$0.2934	-	-	0.83%	$757.85M
ELIZA/ai16z	1y	$0.0₃2232	5	$0.0723	-	-	8.57%	$223.15K
DeFAI/ELIZA	1y	$0.0₄1803	1	$0.0636	-	-	0,00%	$18.03K
SOL/ELIZA	1y	$84.03	1	$0.0627	-	-	0,00%	$749.87M
ELIZA/swarms	1y	$0.0₃3430	1	$0.0₃9090	-	-	0,00%	$342.96K

What is the price of Eliza (ELIZA)?

The current price for Eliza (ELIZA) on the Solana chain is $0.0₃2096. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Eliza (ELIZA)?

The Fully Diluted Valuation (FDV) of Eliza (ELIZA) is $209.55K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Eliza (ELIZA)?

You can buy Eliza on decentralized exchanges (DEXes) on the Solana chain. Check the Eliza Liquidity pools to see all available ELIZA trading pairs and choose the pool with the best liquidity.

What is Eliza (ELIZA) liquidity?

The total liquidity for Eliza (ELIZA) across all pools on Solana is $67.95K. Liquidity is spread across pools, providing traders with multiple options for swapping ELIZA.

What is ELIZA, Eliza?

Eliza (ELIZA) is a cryptocurrency token deployed on the Solana blockchain. The current value of ELIZA is $0.0₃2096. Visit the Description tab for more details about this project.

How to trade ELIZA?

You can buy or sell ELIZA on the Solana chain through any of available ELIZA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Eliza

Eliza is free. An open source, CC0 character for the AI cinematic universe.

SOL/ELIZA on Orca ELIZA/ai16z on Orca DeFAI/ELIZA on Raydium CLMM SOL/ELIZA on Raydium ELIZA/swarms on Raydium CLMM

Eliza (ELIZA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Eliza

About Eliza