ELIZA/ai16z Pool
The live ELIZA/ai16z price today is $0.032331, with a 24-hour trading volume of $0.2302. This pair has changed 10.46% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.032331
- 24h Volume
- $0.2302
- 24h Buy Volume
- $0.1534
- 24h Sell Volume
- $0.0768
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 12.57%
- 24 Hours
- 10.46%
Tokens in this pool
Eliza (ELIZA) ai16z (ai16z)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 51963815 ELIZA for -19398127907 ai16z
- : 141487175 ELIZA for -50960373087 ai16z
- : 167692360 ELIZA for -57105499235 ai16z
- : 62914516 ELIZA for -20562957969 ai16z
- : -258610248 ELIZA for 85762866483 ai16z
- : -55803510 ELIZA for 19568545629 ai16z
- : -49702502 ELIZA for 17767956357 ai16z
- : 100349097 ELIZA for -36259755910 ai16z
- : 89469002 ELIZA for -31225184847 ai16z
- : 89356791 ELIZA for -30199285556 ai16z
ELIZA / ai16z
ELIZA/ai16z Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ai16z) | ELIZA | ai16z | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:14 AM | Buy | $0.032331 | 0.3733 | 51.96 | 19.40 | $0.0121 | 5Tjwq...xFDbi |
Mar 10 03:10 AM | Buy | $0.032249 | 0.3602 | 141.49 | 50.96 | $0.0318 | 6nNeT...Lqfnf |
Mar 10 02:59 AM | Buy | $0.032126 | 0.3405 | 167.69 | 57.11 | $0.0356 | 4sjyp...1EpMw |
Mar 10 12:56 AM | Buy | $0.032041 | 0.3268 | 62.91 | 20.56 | $0.0128 | 4VaaC...qTmj7 |
Mar 10 12:54 AM | Sell | $0.032071 | 0.3316 | 258.61 | 85.76 | $0.0535 | Cyphd...kGesR |
Mar 9 09:44 PM | Sell | $0.032189 | 0.3507 | 55.80 | 19.57 | $0.0122 | 4CgRz...qKi3S |
Mar 9 05:28 PM | Sell | $0.032232 | 0.3575 | 49.70 | 17.77 | $0.0111 | 37KZG...cJwfZ |
Mar 9 03:17 PM | Buy | $0.032256 | 0.3613 | 100.35 | 36.26 | $0.0226 | 21Ta8...JRnHB |
Mar 9 03:08 PM | Buy | $0.032179 | 0.3490 | 89.47 | 31.23 | $0.0195 | 4WWLs...d94Z1 |
Mar 9 02:48 PM | Buy | $0.032110 | 0.3380 | 89.36 | 30.20 | $0.0189 | ALhpd...7yZAS |
Mar 9 12:06 AM | Buy | $0.032056 | 0.3326 | 0.9504 | 0.3161 | $0.031954 | 5LgWM...GHKKQ |
Mar 8 06:40 AM | Sell | $0.032051 | 0.3318 | 100.90 | 33.47 | $0.0207 | 4AJtP...ESpy2 |
Mar 8 03:26 AM | Buy | $0.032040 | 0.3393 | 86.77 | 29.44 | $0.0177 | 5eXQh...SC7V9 |
Mar 7 11:32 PM | Sell | $0.032004 | 0.3333 | 99.86 | 33.28 | $0.0200 | 2JJTS...zZSkQ |
Mar 7 10:17 PM | Buy | $0.032043 | 0.3398 | 103.15 | 35.05 | $0.0211 | 4end5...cS9rL |
Mar 7 01:17 PM | Sell | $0.032002 | 0.3329 | 102.08 | 33.98 | $0.0204 | 3j1aP...vWVPb |
Mar 7 11:16 AM | Sell | $0.032069 | 0.3441 | 83.94 | 28.88 | $0.0174 | az7gd...aZN7c |
Mar 7 03:11 AM | Sell | $0.032067 | 0.3544 | 78.10 | 27.68 | $0.0161 | qA3fa...sBN8D |
Mar 6 11:43 PM | Sell | $0.032127 | 0.3646 | 77.43 | 28.23 | $0.0165 | hTzJA...Dr6CE |
Mar 6 04:01 PM | Buy | $0.032203 | 0.3776 | 0.021114 | 0.034207 | $0.062454 | 32JSJ...mZPHj |