SOL/ELIZA Pool
The live SOL/ELIZA price today is $86.35, with a 24-hour trading volume of $1.17. This pair has changed 2.76% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.35
- 24h Volume
- $1.17
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.17
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.61%
- 24 Hours
- 2.76%
Tokens in this pool
Wrapped SOL (SOL) Eliza (ELIZA)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -2786643 SOL for 1166564177 ELIZA
- : -5457725 SOL for 2284775762 ELIZA
- : -1494335 SOL for 627468763 ELIZA
- : -1017280 SOL for 427155264 ELIZA
- : -619846 SOL for 258610248 ELIZA
- : -1478026 SOL for 616659138 ELIZA
- : -746703 SOL for 309156439 ELIZA
- : -1499179 SOL for 611675338 ELIZA
- : -246604 SOL for 100897656 ELIZA
- : -245729 SOL for 99860327 ELIZA
SOL / ELIZA
SOL/ELIZA Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ELIZA) | SOL | ELIZA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:39 AM | Sell | $86.35 | 418.63K | 0.022787 | 1.17K | $0.2406 | 33q13...ERoSF |
Mar 10 02:35 AM | Sell | $86.40 | 418.63K | 0.025458 | 2.28K | $0.4716 | 3qJ51...BZsRh |
Mar 10 01:41 AM | Sell | $85.14 | 419.90K | 0.021495 | 627.47 | $0.1272 | 21D6W...CSE5M |
Mar 10 01:41 AM | Sell | $85.14 | 419.90K | 0.021018 | 427.16 | $0.0866 | 2MTKo...ZxLpV |
Mar 10 12:54 AM | Sell | $85.60 | 417.22K | 0.036199 | 258.61 | $0.0531 | Cyphd...kGesR |
Mar 10 12:35 AM | Sell | $85.83 | 417.22K | 0.021479 | 616.66 | $0.1269 | 473pM...RqxAf |
Mar 9 09:56 AM | Sell | $84.03 | 414.03K | 0.037468 | 309.16 | $0.0627 | 34hNn...ZjCrz |
Mar 8 02:20 PM | Sell | $82.31 | 408.01K | 0.021500 | 611.68 | $0.1234 | 51m21...pZwhC |
Mar 8 06:40 AM | Sell | $82.46 | 409.15K | 0.032467 | 100.90 | $0.0203 | 4AJtP...ESpy2 |
Mar 7 11:32 PM | Sell | $83.16 | 406.38K | 0.032458 | 99.86 | $0.0204 | 2JJTS...zZSkQ |
Mar 7 10:17 PM | Buy | $83.15 | 408.43K | 0.032526 | 103.15 | $0.0210 | 4end5...cS9rL |
Mar 7 11:16 AM | Sell | $84.82 | 410.22K | 0.021284 | 526.56 | $0.1089 | qyHyt...9vgXq |
Mar 7 11:16 AM | Sell | $84.82 | 410.22K | 0.021696 | 695.60 | $0.1438 | jjF9R...tRc2q |
Mar 7 11:16 AM | Sell | $84.83 | 410.22K | 0.032047 | 83.94 | $0.0174 | 5S72o...ZBSZt |
Mar 7 11:16 AM | Sell | $84.83 | 410.22K | 0.032047 | 83.94 | $0.0174 | 4tBWj...NRkS4 |
Mar 7 11:16 AM | Sell | $84.83 | 410.22K | 0.032047 | 83.94 | $0.0174 | 2hnTT...Fi5CQ |
Mar 7 11:16 AM | Sell | $84.83 | 410.22K | 0.032047 | 83.94 | $0.0174 | az7gd...aZN7c |
Mar 7 11:16 AM | Sell | $84.83 | 410.23K | 0.029973 | 4.09K | $0.8460 | 53n83...rMLd6 |
Mar 7 11:16 AM | Sell | $84.83 | 410.24K | 0.024993 | 2.05K | $0.4235 | 2ZDW8...PpDNY |
Mar 7 03:11 AM | Sell | $84.73 | 386.89K | 0.032019 | 78.10 | $0.0171 | qA3fa...sBN8D |
