Dakota Johnson

Dakota Johnson Price (DAKOTA)

Date	Market	Type	Price (USD)	Price	DAKOTA	2nd ASSET	Total	TXN
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1173	0.0₆1351 SOL	2.42K	0.0₃3268 SOL	$0.0284	3urAP...WKDs4
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1173	0.0₆1351 SOL	4.66K	0.0₃6292 SOL	$0.0546	TYzq7...1yYeB
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1173	0.0₆1351 SOL	4.67K	0.0₃6313 SOL	$0.0548	4i2xH...TwdVq
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1181	0.0₆1360 SOL	3.25K	0.0₃4413 SOL	$0.0383	4ofHE...FZuTD
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1181	0.0₆1360 SOL	1.21K	0.0₃1645 SOL	$0.0143	3FTL8...VsTUs
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1173	0.0₆1352 SOL	5.42M	0.7325 SOL	$63.58	2Hk6i...oxWzM
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1166	0.0₆1343 SOL	5.64K	0.0₃7570 SOL	$0.0657	Q9BiL...PErcA
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1166	0.0₆1343 SOL	5.48K	0.0₃7359 SOL	$0.0639	49ZY8...q4yDw
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1166	0.0₆1343 SOL	3.28K	0.0₃4409 SOL	$0.0383	4q22J...Gxker
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1166	0.0₆1343 SOL	1.94K	0.0₃2601 SOL	$0.0226	3NbWc...ZhvGq
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1166	0.0₆1343 SOL	5.92K	0.0₃7945 SOL	$0.0690	MievV...7T8a2
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1155	0.0₆1330 SOL	8.54M	1.14 SOL	$98.58	5ufbY...t64WM
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1143	0.0₆1317 SOL	3.96K	0.0₃5216 SOL	$0.0453	2oahQ...6WpEc
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1143	0.0₆1317 SOL	5.99K	0.0₃7880 SOL	$0.0684	2gfmu...G7yDm
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1143	0.0₆1317 SOL	4.74K	0.0₃6247 SOL	$0.0542	5vqfV...r7R7f
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1143	0.0₆1317 SOL	1.29K	0.0₃1702 SOL	$0.0148	4W173...4Jftb
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1143	0.0₆1316 SOL	379.98K	0.0500 SOL	$4.34	5tB2A...t26dy
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1142	0.0₆1316 SOL	5.86K	0.0₃7712 SOL	$0.0669	m5Uf6...Eebw6
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1142	0.0₆1316 SOL	6.68K	0.0₃8780 SOL	$0.0762	5Qsd3...2mKW3
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1142	0.0₆1316 SOL	2.07K	0.0₃2722 SOL	$0.0236	61ZcU...gGPsq
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1131	0.0₆1303 SOL	8.43M	1.10 SOL	$95.31	2rgmy...quAY2
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1121	0.0₆1291 SOL	3.28K	0.0₃4237 SOL	$0.0368	3iWYi...zbsC8
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1121	0.0₆1291 SOL	1.59K	0.0₃2051 SOL	$0.0178	5JWmk...DnJU5
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1121	0.0₆1291 SOL	6.61K	0.0₃8525 SOL	$0.0740	594zb...piz2N
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1120	0.0₆1291 SOL	2.37K	0.0₃3059 SOL	$0.0265	5fKNe...AM6sM
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1120	0.0₆1291 SOL	3.86K	0.0₃4975 SOL	$0.0432	PKGjK...u4yhf
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1120	0.0₆1291 SOL	5.99K	0.0₃7734 SOL	$0.0671	5AvUy...pqzim
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1120	0.0₆1291 SOL	6.11K	0.0₃7882 SOL	$0.0684	2oZWf...fg9EX
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1110	0.0₆1278 SOL	8.47M	1.08 SOL	$94.01	5pBZN...6MpSF
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1099	0.0₆1266 SOL	3.46K	0.0₃4386 SOL	$0.0381	KmLVR...PeTer
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1099	0.0₆1266 SOL	1.81K	0.0₃2293 SOL	$0.0199	3jhjk...ZCprM
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1099	0.0₆1266 SOL	2.84K	0.0₃3599 SOL	$0.0312	5MuCJ...KRXaw
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1099	0.0₆1266 SOL	2.07K	0.0₃2615 SOL	$0.0227	3FbWZ...PcPYN
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1099	0.0₆1266 SOL	2.13K	0.0₃2703 SOL	$0.0235	4Ap7S...PXVeC
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1099	0.0₆1266 SOL	1.31K	0.0₃1662 SOL	$0.0144	3bGfp...PEdY6
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1099	0.0₆1266 SOL	1.41K	0.0₃1788 SOL	$0.0155	5TpPj...vBxpE
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1096	0.0₆1262 SOL	2.80M	0.3537 SOL	$30.70	4aN17...NjECp
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1092	0.0₆1258 SOL	4.58K	0.0₃5756 SOL	$0.0500	zjD33...3vogp
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1092	0.0₆1258 SOL	1.93K	0.0₃2425 SOL	$0.0210	5wUTo...cu53r
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1092	0.0₆1258 SOL	1.89K	0.0₃2373 SOL	$0.0206	61bYG...SSWdv
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1083	0.0₆1247 SOL	8.16M	1.02 SOL	$88.25	4EAGg...joG99
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1073	0.0₆1236 SOL	2.87K	0.0₃3551 SOL	$0.0308	2Ra5E...GgDdB
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1073	0.0₆1236 SOL	7.22K	0.0₃8915 SOL	$0.0774	Lh7rK...nrcfD
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1073	0.0₆1236 SOL	1.09K	0.0₃1349 SOL	$0.0117	23iib...JkVqu
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1073	0.0₆1236 SOL	2.51K	0.0₃3100 SOL	$0.0269	2a9Jh...Wprhk
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1073	0.0₆1236 SOL	3.22K	0.0₃3974 SOL	$0.0345	2o5gK...bSH2f
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1073	0.0₆1236 SOL	7.15K	0.0₃8830 SOL	$0.0766	5ozwY...CV28W
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1073	0.0₆1236 SOL	5.24K	0.0₃6468 SOL	$0.0561	5cH1C...cpN1t
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1073	0.0₆1236 SOL	1.34K	0.0₃1656 SOL	$0.0144	UxQQd...byJGR
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1073	0.0₆1236 SOL	3.18K	0.0₃3926 SOL	$0.0341	2bgXF...Vj1xa
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1073	0.0₆1236 SOL	7.14K	0.0₃8825 SOL	$0.0766	5WNcD...Yz5qV
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1073	0.0₆1236 SOL	2.56K	0.0₃3166 SOL	$0.0275	2nJ8D...jtFb8
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1067	0.0₆1229 SOL	5.00M	0.6144 SOL	$53.34	4zvEZ...pAsZj
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1061	0.0₆1222 SOL	6.76K	0.0₃8258 SOL	$0.0717	5untQ...Ydxyg
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1052	0.0₆1212 SOL	7.27M	0.8808 SOL	$76.45	fikB6...Yv3QQ
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1044	0.0₆1203 SOL	3.98K	0.0₃4786 SOL	$0.0415	4sjvH...Q6hjG
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1044	0.0₆1203 SOL	5.60K	0.0₃6732 SOL	$0.0584	4meQ2...LsayE
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1044	0.0₆1203 SOL	4.09K	0.0₃4915 SOL	$0.0427	4kDD8...fGkCf
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1044	0.0₆1203 SOL	5.71K	0.0₃6865 SOL	$0.0596	5kESL...1snZg
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1044	0.0₆1203 SOL	4.42K	0.0₃5313 SOL	$0.0461	4YYmu...KybdX
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1044	0.0₆1203 SOL	2.76K	0.0₃3316 SOL	$0.0288	5rG5e...sXhc4
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1044	0.0₆1203 SOL	7.36K	0.0₃8853 SOL	$0.0768	2GTxd...iY7p5
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1039	0.0₆1197 SOL	4.60M	0.5500 SOL	$47.75	32n5q...QRHW4
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1034	0.0₆1191 SOL	3.57K	0.0₃4246 SOL	$0.0369	4f5jL...sPk5B
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1034	0.0₆1191 SOL	4.24K	0.0₃5050 SOL	$0.0438	8U9En...YHdmF
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1034	0.0₆1191 SOL	3.50K	0.0₃4162 SOL	$0.0361	33xJk...iwoXC
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1034	0.0₆1191 SOL	3.80K	0.0₃4524 SOL	$0.0393	3BmmV...WQXNe
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1034	0.0₆1191 SOL	4.92K	0.0₃5852 SOL	$0.0508	3qR6u...oi9cr
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1034	0.0₆1191 SOL	1.23K	0.0₃1465 SOL	$0.0127	31fFk...gLsuJ
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1034	0.0₆1191 SOL	3.42K	0.0₃4072 SOL	$0.0353	5xGQv...6UsLp
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1030	0.0₆1186 SOL	3.27M	0.3883 SOL	$33.71	GKM2m...vKCXr
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1026	0.0₆1182 SOL	2.86K	0.0₃3384 SOL	$0.0294	33ZvP...Fy3Ca
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1026	0.0₆1182 SOL	4.44K	0.0₃5249 SOL	$0.0456	WQ8om...aUR7g
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1026	0.0₆1182 SOL	1.33K	0.0₃1573 SOL	$0.0137	3R2BS...TtrBm
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1026	0.0₆1182 SOL	4.34K	0.0₃5129 SOL	$0.0445	nnyR7...qTiQY
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1026	0.0₆1182 SOL	5.41K	0.0₃6395 SOL	$0.0555	2PeCk...QkHis
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1026	0.0₆1182 SOL	7.57K	0.0₃8952 SOL	$0.0777	4oDJ6...KuoXk
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1026	0.0₆1182 SOL	6.52K	0.0₃7704 SOL	$0.0669	4VQNe...F1UK4
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1016	0.0₆1170 SOL	9.28M	1.09 SOL	$94.28	3zcLZ...4pf8s
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1006	0.0₆1159 SOL	3.92K	0.0₃4540 SOL	$0.0394	2g4YV...fKQes
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1006	0.0₆1159 SOL	5.79K	0.0₃6712 SOL	$0.0583	3YqvY...mX4Y4
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1006	0.0₆1159 SOL	4.45K	0.0₃5155 SOL	$0.0447	5TBit...XGDEt
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1006	0.0₆1159 SOL	1.46K	0.0₃1690 SOL	$0.0147	5DR2C...74V1d
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1006	0.0₆1159 SOL	4.84K	0.0₃5605 SOL	$0.0487	2NY2t...npgbG
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1006	0.0₆1159 SOL	2.86K	0.0₃3315 SOL	$0.0288	2gd1L...BrseF
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₄1001	0.0₆1153 SOL	4.99M	0.5748 SOL	$49.89	32fbu...iGkDW
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₅9948	0.0₆1146 SOL	4.49K	0.0₃5142 SOL	$0.0446	5aL55...EXeku
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₅9948	0.0₆1146 SOL	7.33K	0.0₃8404 SOL	$0.0729	5QEMC...xBkC4
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₅9948	0.0₆1146 SOL	7.71K	0.0₃8837 SOL	$0.0767	4pA2B...cMW3B
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₅9948	0.0₆1146 SOL	6.76K	0.0₃7743 SOL	$0.0672	4GR9h...Tz9pT
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₅9947	0.0₆1146 SOL	7.00K	0.0₃8019 SOL	$0.0696	2agy7...VSb9i
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₅9947	0.0₆1146 SOL	1.77K	0.0₃2032 SOL	$0.0176	2FE5x...Ka22Y
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₅9947	0.0₆1146 SOL	1.74K	0.0₃1990 SOL	$0.0173	RDzmR...RznPi
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₅9947	0.0₆1146 SOL	1.39K	0.0₃1593 SOL	$0.0138	5VdBn...ig8Z8
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₅9947	0.0₆1146 SOL	2.03K	0.0₃2331 SOL	$0.0202	5hh5D...bp2wN
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₅9885	0.0₆1139 SOL	5.89M	0.6703 SOL	$58.19	2wSFg...9ndrz
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₅9824	0.0₆1132 SOL	5.42K	0.0₃6138 SOL	$0.0533	3dUjR...XH28G
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₅9823	0.0₆1132 SOL	7.30K	0.0₃8256 SOL	$0.0717	54Yh1...dpYjv
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₅9823	0.0₆1132 SOL	3.87K	0.0₃4374 SOL	$0.0380	4NZnf...kJsmJ
Mar 14 11:09 AM	DAKOTA / SOL	Buy	$0.0₅9823	0.0₆1132 SOL	5.69K	0.0₃6439 SOL	$0.0559	2wU4F...M4cWS

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/DAKOTA		8h	$86.80	177	$1.32K	-	-	0,00%	$828.86M

What is the price of Dakota Johnson (DAKOTA)?

The current price for Dakota Johnson (DAKOTA) on the Solana chain is $0.0₄1173. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Dakota Johnson (DAKOTA)?

The Fully Diluted Valuation (FDV) of Dakota Johnson (DAKOTA) is $1.28. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Dakota Johnson (DAKOTA)?

You can buy Dakota Johnson on decentralized exchanges (DEXes) on the Solana chain. Check the Dakota Johnson Liquidity pools to see all available DAKOTA trading pairs and choose the pool with the best liquidity.

What is Dakota Johnson (DAKOTA) liquidity?

The total liquidity for Dakota Johnson (DAKOTA) across all pools on Solana is $10.15K. Liquidity is spread across pools, providing traders with multiple options for swapping DAKOTA.

What is DAKOTA, Dakota Johnson?

Dakota Johnson (DAKOTA) is a cryptocurrency token deployed on the Solana blockchain. The current value of DAKOTA is $0.0₄1173. Visit the Description tab for more details about this project.

How to trade DAKOTA?

You can buy or sell DAKOTA on the Solana chain through any of available DAKOTA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Dakota Johnson

https://www.tiktok.com/@arixanfx/video/7615488245266222354?q=dakota%20johnson&t=1773412083808

SOL/DAKOTA on PumpSwap

Dakota Johnson (DAKOTA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Dakota Johnson

About Dakota Johnson