Digital Fatigue (Fatigue)
The live Digital Fatigue price today is $0.034308, with a 24-hour trading volume of $39.68K. Fatigue has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.034308
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $785.64K
- 24h Volume
- $39.68K
- 24h Transactions
- 2578
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
Fatigue/SOL on Meteora DAAM V2Fatigue/SOL on Meteora DBCRecent Transactions
- : -35072456811016 Fatigue for 38965 SOL
- : -86507960061065 Fatigue for 111847 SOL
- : 76241154691299 Fatigue for -100000 SOL
- : 35072456811016 Fatigue for -40000 SOL
- : -70779240049961 Fatigue for 84230 SOL
- : -274143538857526 Fatigue for 547287 SOL
- : 34711193123768 Fatigue for -100000 SOL
- : -274143538857526 Fatigue for 1487875 SOL
- : 9438334569970 Fatigue for -100000 SOL
- : 4971570711832 Fatigue for -50000 SOL
Digital Fatigue
Digital Fatigue Price (Fatigue)
| Date | Market | Type | Price (USD) | Price | Fatigue | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Fatigue / SOL | Sell | $0.0109652 | 0.0111111 SOL | 35.07M | 0.043897 SOL | $0.023385 | 4EGFX...uvDSb |
Mar 9 04:26 PM | Fatigue / SOL | Sell | $0.091100 | 0.0111293 SOL | 86.51M | 0.031119 SOL | $0.029510 | 29kjD...VZ5zA |
Mar 9 03:45 PM | Fatigue / SOL | Buy | $0.091114 | 0.0111312 SOL | 76.24M | 0.031000 SOL | $0.028490 | 2uzUj...GLYFS |
Mar 9 03:43 PM | Fatigue / SOL | Buy | $0.0109674 | 0.0111141 SOL | 35.07M | 0.044000 SOL | $0.023393 | 2xTxq...J1gaW |
Mar 9 03:43 PM | Fatigue / SOL | Sell | $0.091010 | 0.0111191 SOL | 70.78M | 0.048423 SOL | $0.027143 | E6bp1...KRxxG |
Mar 9 03:43 PM | Fatigue / SOL | Sell | $0.091693 | 0.0111997 SOL | 274.14M | 0.035473 SOL | $0.0464 | 3rXwQ...vHEBS |
Mar 9 03:43 PM | Fatigue / SOL | Buy | $0.092443 | 0.0112881 SOL | 34.71M | 0.031000 SOL | $0.028480 | dRSqS...o8VCc |
Mar 9 03:43 PM | Fatigue / SOL | Sell | $0.094603 | 0.0115428 SOL | 274.14M | 0.021488 SOL | $0.1262 | 5dmLK...Y39WR |
Mar 9 03:43 PM | Fatigue / SOL | Buy | $0.098985 | 0.0101060 SOL | 9.44M | 0.031000 SOL | $0.028480 | 66NkR...nWWyC |
Mar 9 03:43 PM | Fatigue / SOL | Buy | $0.098529 | 0.0101006 SOL | 4.97M | 0.045000 SOL | $0.024240 | 56YbJ...dm21e |
Mar 9 03:43 PM | Fatigue / SOL | Buy | $0.095392 | 0.0116358 SOL | 157.29M | 0.021000 SOL | $0.0848 | oqhoe...c2WaZ |
Mar 9 03:43 PM | Fatigue / SOL | Buy | $0.091547 | 0.0111824 SOL | 548.29M | 0.021000 SOL | $0.0848 | 2KEUC...Mhizs |
Mar 9 03:43 PM | Fatigue / SOL | Sell | $0.061724 | 0.082033 SOL | 990.00M | 2.01 SOL | $170.62 | 4pXUK...1mzN4 |
Mar 9 03:43 PM | Fatigue / SOL | Sell | $0.034319 | 0.055093 SOL | 2.09K | 0.0106 SOL | $0.9019 | 3a1i7...y98VD |
Mar 9 03:43 PM | Fatigue / SOL | Buy | $0.034328 | 0.055104 SOL | 1.84K | 0.029408 SOL | $0.7977 | 2ENDU...LvsB9 |
Mar 9 03:43 PM | Fatigue / SOL | Sell | $0.034317 | 0.055091 SOL | 8.45 | 0.044299 SOL | $0.023646 | 31kNe...wwQdm |
Mar 9 03:43 PM | Fatigue / SOL | Buy | $0.034267 | 0.055032 SOL | 54.78K | 0.2756 SOL | $23.37 | 5fV1R...54PHL |
Mar 9 03:43 PM | Fatigue / SOL | Sell | $0.034250 | 0.055011 SOL | 46.70K | 0.2340 SOL | $19.85 | h549t...mt8ZD |
Mar 9 03:43 PM | Fatigue / SOL | Sell | $0.034325 | 0.055100 SOL | 22.74K | 0.1159 SOL | $9.83 | p3AFV...H11ee |
Mar 9 03:43 PM | Fatigue / SOL | Buy | $0.034329 | 0.055105 SOL | 26.47K | 0.1351 SOL | $11.46 | 61tYN...yx2gH |
Mar 9 03:43 PM | Fatigue / SOL | Sell | $0.034362 | 0.055144 SOL | 64.09K | 0.3296 SOL | $27.95 | vrWzD...h29ox |
Mar 9 03:43 PM | Fatigue / SOL | Buy | $0.034380 | 0.055164 SOL | 56.31K | 0.2908 SOL | $24.66 | 4v2e3...JSwqv |
Mar 9 03:43 PM | Fatigue / SOL | Sell | $0.034333 | 0.055110 SOL | 22.64K | 0.1156 SOL | $9.81 | 3o35F...fAd7N |
Mar 9 03:43 PM | Fatigue / SOL | Buy | $0.034358 | 0.055139 SOL | 7.70K | 0.0396 SOL | $3.36 | 4z3dh...sN4Tk |
Mar 9 03:43 PM | Fatigue / SOL | Sell | $0.034413 | 0.055204 SOL | 64.21K | 0.3341 SOL | $28.33 | 5NKnM...C1hmY |
Mar 9 03:43 PM | Fatigue / SOL | Sell | $0.034486 | 0.055290 SOL | 51.25 | 0.032711 SOL | $0.0230 | 2S3J1...8EPW3 |
Mar 9 03:43 PM | Fatigue / SOL | Sell | $0.034486 | 0.055290 SOL | 26.34 | 0.031394 SOL | $0.0118 | 3jyCH...kcr5S |
Mar 9 03:43 PM | Fatigue / SOL | Sell | $0.034486 | 0.055289 SOL | 1.78 | 0.059393 SOL | $0.037967 | P9eQH...4hhzp |
Mar 9 03:43 PM | Fatigue / SOL | Buy | $0.034431 | 0.055224 SOL | 56.51K | 0.2952 SOL | $25.04 | 3fkht...zL1r8 |
Mar 9 03:43 PM | Fatigue / SOL | Sell | $0.034360 | 0.055140 SOL | 1.08K | 0.025541 SOL | $0.4699 | GjhEJ...x9iEV |
Mar 9 03:43 PM | Fatigue / SOL | Sell | $0.034361 | 0.055142 SOL | 11.40 | 0.045864 SOL | $0.024973 | 34VLx...aG8Et |
Mar 9 03:43 PM | Fatigue / SOL | Sell | $0.034361 | 0.055142 SOL | 3.08 | 0.041582 SOL | $0.021342 | 2cSwd...XM5aQ |
Mar 9 03:43 PM | Fatigue / SOL | Buy | $0.034335 | 0.055111 SOL | 31.82K | 0.1626 SOL | $13.79 | 2f88v...MFtfF |
Mar 9 03:43 PM | Fatigue / SOL | Sell | $0.034291 | 0.055060 SOL | 122.88 | 0.036218 SOL | $0.0527 | Krzh9...9YkNf |
Mar 9 03:43 PM | Fatigue / SOL | Buy | $0.034276 | 0.055041 SOL | 22.63K | 0.1141 SOL | $9.68 | 3j36E...Qjvjh |
Mar 9 03:43 PM | Fatigue / SOL | Buy | $0.034248 | 0.055009 SOL | 2.69K | 0.0135 SOL | $1.14 | Jdcu7...guUEQ |
Mar 9 03:43 PM | Fatigue / SOL | Sell | $0.034236 | 0.054995 SOL | 1.15 | 0.055739 SOL | $0.034868 | 5Dp39...fqscF |
Mar 9 03:43 PM | Fatigue / SOL | Buy | $0.034241 | 0.055000 SOL | 4.42K | 0.0221 SOL | $1.87 | 5YHxC...oLVFr |
Mar 9 03:43 PM | Fatigue / SOL | Buy | $0.034224 | 0.054980 SOL | 11.69K | 0.0582 SOL | $4.94 | CEn4S...5mg1J |
Mar 9 03:43 PM | Fatigue / SOL | Sell | $0.034295 | 0.055065 SOL | 86.04K | 0.4357 SOL | $36.95 | 257mk...8bjzy |
Mar 9 03:43 PM | Fatigue / SOL | Buy | $0.034324 | 0.055098 SOL | 67.36K | 0.3434 SOL | $29.12 | tyvXr...oBSFc |
Mar 9 03:43 PM | Fatigue / SOL | Sell | $0.034312 | 0.055084 SOL | 64.28K | 0.3268 SOL | $27.71 | 2WAjm...6tTXD |
Mar 9 03:43 PM | Fatigue / SOL | Sell | $0.034382 | 0.055167 SOL | 1.66 | 0.058571 SOL | $0.037270 | 2SYGA...1CS53 |
Mar 9 03:43 PM | Fatigue / SOL | Sell | $0.034429 | 0.055222 SOL | 41.24K | 0.2153 SOL | $18.26 | 3imt5...jEM7D |
Mar 9 03:43 PM | Fatigue / SOL | Buy | $0.034431 | 0.055224 SOL | 47.84K | 0.2499 SOL | $21.19 | G5BXJ...QbjHz |
Mar 9 03:43 PM | Fatigue / SOL | Sell | $0.034368 | 0.055150 SOL | 116.42 | 0.035996 SOL | $0.0508 | 3Qday...5eYA1 |
Mar 9 03:43 PM | Fatigue / SOL | Sell | $0.034368 | 0.055150 SOL | 4.28 | 0.042203 SOL | $0.021868 | SvnW9...tcwFz |
Mar 9 03:43 PM | Fatigue / SOL | Buy | $0.034342 | 0.055119 SOL | 31.89K | 0.1632 SOL | $13.84 | 679yu...3EgnS |
Mar 9 03:43 PM | Fatigue / SOL | Sell | $0.034322 | 0.055096 SOL | 22.14K | 0.1128 SOL | $9.57 | fAAhg...sMSqb |
Mar 9 03:43 PM | Fatigue / SOL | Buy | $0.034312 | 0.055084 SOL | 39.30K | 0.1998 SOL | $16.94 | 5ioKx...ryuFc |
Mar 9 03:43 PM | Fatigue / SOL | Sell | $0.034264 | 0.055027 SOL | 2.65K | 0.0133 SOL | $1.13 | 4jCD2...HVP6L |
Mar 9 03:43 PM | Fatigue / SOL | Sell | $0.034290 | 0.055058 SOL | 21.40K | 0.1082 SOL | $9.18 | 4QGRJ...dHNcc |
Mar 9 03:43 PM | Fatigue / SOL | Buy | $0.034226 | 0.054983 SOL | 89.21K | 0.4445 SOL | $37.70 | 36GM4...YEyfD |
Mar 9 03:43 PM | Fatigue / SOL | Sell | $0.034125 | 0.054863 SOL | 11.80 | 0.045737 SOL | $0.024866 | 5Zz9E...t4zRn |
Mar 9 03:43 PM | Fatigue / SOL | Sell | $0.034124 | 0.054863 SOL | 1.31 | 0.056373 SOL | $0.035406 | 3xgQo...1Co6x |
Mar 9 03:43 PM | Fatigue / SOL | Buy | $0.034009 | 0.054727 SOL | 124.61K | 0.5890 SOL | $49.96 | 4qfLJ...LbC9e |
Mar 9 03:43 PM | Fatigue / SOL | Sell | $0.033884 | 0.054579 SOL | 2.07K | 0.029494 SOL | $0.8052 | 2eaUc...k2L4p |
Mar 9 03:43 PM | Fatigue / SOL | Sell | $0.033981 | 0.054693 SOL | 99.71K | 0.4680 SOL | $39.69 | WebMJ...jwJ1P |
Mar 9 03:43 PM | Fatigue / SOL | Buy | $0.034069 | 0.054797 SOL | 17.61K | 0.0845 SOL | $7.17 | 2sTc5...Pw4BA |
Mar 9 03:43 PM | Fatigue / SOL | Sell | $0.034181 | 0.054929 SOL | 134.47K | 0.6628 SOL | $56.22 | 3iAax...7M6vJ |
Mar 9 03:42 PM | Fatigue / SOL | Sell | $0.034324 | 0.055097 SOL | 106.15 | 0.035411 SOL | $0.0459 | 3ScB7...m3Ee7 |
Mar 9 03:42 PM | Fatigue / SOL | Buy | $0.034309 | 0.055080 SOL | 21.42K | 0.1088 SOL | $9.23 | 25PnV...bCYLa |
Mar 9 03:42 PM | Fatigue / SOL | Buy | $0.034227 | 0.054983 SOL | 55.56K | 0.2768 SOL | $23.48 | 5hEPr...efTAN |
Mar 9 03:42 PM | Fatigue / SOL | Sell | $0.034161 | 0.054905 SOL | 966.58 | 0.024741 SOL | $0.4021 | 3JkD9...VWPJq |
Mar 9 03:42 PM | Fatigue / SOL | Sell | $0.034163 | 0.054907 SOL | 632.53 | 0.023104 SOL | $0.2633 | 5g7XH...tXQZA |
Mar 9 03:42 PM | Fatigue / SOL | Buy | $0.034129 | 0.054868 SOL | 41.26K | 0.2009 SOL | $17.04 | 4pd4W...7e5hb |
Mar 9 03:42 PM | Fatigue / SOL | Sell | $0.034146 | 0.054888 SOL | 65.50K | 0.3201 SOL | $27.15 | 5rLgD...tNBrJ |
Mar 9 03:42 PM | Fatigue / SOL | Sell | $0.034216 | 0.054971 SOL | 2.68K | 0.0133 SOL | $1.13 | NBAwa...7nT8b |
Mar 9 03:42 PM | Fatigue / SOL | Sell | $0.034219 | 0.054974 SOL | 52.98 | 0.032636 SOL | $0.0224 | 2PYgx...a2CEP |
Mar 9 03:42 PM | Fatigue / SOL | Buy | $0.034111 | 0.054846 SOL | 114.01K | 0.5525 SOL | $46.86 | 5GRh3...fSUTk |
Mar 9 03:42 PM | Fatigue / SOL | Sell | $0.033989 | 0.054702 SOL | 77.18 | 0.033629 SOL | $0.0308 | 4ZUPo...wujoG |
Mar 9 03:42 PM | Fatigue / SOL | Sell | $0.033989 | 0.054702 SOL | 23.60 | 0.031110 SOL | $0.029415 | phGJq...27xH7 |
Mar 9 03:42 PM | Fatigue / SOL | Buy | $0.033938 | 0.054642 SOL | 61.75K | 0.2866 SOL | $24.31 | 2KeLd...ua9Kq |
Mar 9 03:42 PM | Fatigue / SOL | Buy | $0.033851 | 0.054539 SOL | 31.54K | 0.1431 SOL | $12.14 | 4Ee77...1GGsV |
Mar 9 03:42 PM | Fatigue / SOL | Sell | $0.033814 | 0.054496 SOL | 95.58 | 0.034298 SOL | $0.0365 | 5qGDD...6yEj1 |
Mar 9 03:42 PM | Fatigue / SOL | Sell | $0.033848 | 0.054536 SOL | 37.03K | 0.1680 SOL | $14.25 | 2ceMW...W287W |
Mar 9 03:42 PM | Fatigue / SOL | Sell | $0.033981 | 0.054693 SOL | 103.32K | 0.4848 SOL | $41.13 | 39KFp...o92yH |
Mar 9 03:42 PM | Fatigue / SOL | Sell | $0.034082 | 0.054812 SOL | 87.34 | 0.034203 SOL | $0.0357 | 3yfaK...Sus92 |
Mar 9 03:42 PM | Fatigue / SOL | Buy | $0.033954 | 0.054661 SOL | 140.50K | 0.6547 SOL | $55.54 | 56muu...4nXrW |
Mar 9 03:42 PM | Fatigue / SOL | Sell | $0.033814 | 0.054496 SOL | 1.54 | 0.056924 SOL | $0.035874 | 4uTfX...CYviV |
Mar 9 03:42 PM | Fatigue / SOL | Buy | $0.033754 | 0.054425 SOL | 75.86K | 0.3356 SOL | $28.47 | 5CLgE...fwgtC |
Mar 9 03:42 PM | Fatigue / SOL | Sell | $0.033792 | 0.054470 SOL | 126.82K | 0.5669 SOL | $48.09 | 3UAMx...7Fkuc |
Mar 9 03:42 PM | Fatigue / SOL | Sell | $0.033955 | 0.054662 SOL | 49.23K | 0.2295 SOL | $19.47 | 3sKea...RjxZU |
Mar 9 03:42 PM | Fatigue / SOL | Buy | $0.033994 | 0.054708 SOL | 16.37K | 0.0771 SOL | $6.54 | 4N1VG...a244y |
Mar 9 03:42 PM | Fatigue / SOL | Sell | $0.034027 | 0.054747 SOL | 58.01K | 0.2753 SOL | $23.36 | 39qLU...JAsiZ |
Mar 9 03:42 PM | Fatigue / SOL | Sell | $0.034085 | 0.054815 SOL | 510.41 | 0.022458 SOL | $0.2085 | 2a7yG...C87Vv |
Mar 9 03:42 PM | Fatigue / SOL | Sell | $0.034188 | 0.054936 SOL | 99.09K | 0.4891 SOL | $41.49 | 3ymkA...HPJ8a |
Mar 9 03:42 PM | Fatigue / SOL | Buy | $0.034274 | 0.055038 SOL | 24.88K | 0.1254 SOL | $10.63 | 2dhSx...4ZqwN |
Mar 9 03:42 PM | Fatigue / SOL | Sell | $0.034239 | 0.054996 SOL | 2.66 | 0.041331 SOL | $0.021129 | 3LdJ3...5xuNS |
Mar 9 03:42 PM | Fatigue / SOL | Buy | $0.034240 | 0.054998 SOL | 6.72K | 0.0336 SOL | $2.85 | 2UtSR...uF2Zo |
Mar 9 03:42 PM | Fatigue / SOL | Buy | $0.034190 | 0.054939 SOL | 41.19K | 0.2034 SOL | $17.26 | uXShi...2kcS7 |
Mar 9 03:42 PM | Fatigue / SOL | Sell | $0.034322 | 0.055095 SOL | 171.18K | 0.8720 SOL | $73.97 | 37kGf...tWhDR |
Mar 9 03:42 PM | Fatigue / SOL | Buy | $0.034454 | 0.055250 SOL | 59.51K | 0.3124 SOL | $26.50 | 27Wct...hf4KR |
Mar 9 03:42 PM | Fatigue / SOL | Sell | $0.034533 | 0.055343 SOL | 134.60K | 0.7191 SOL | $61.00 | 4ygbX...rqqpE |
Mar 9 03:42 PM | Fatigue / SOL | Sell | $0.034696 | 0.055535 SOL | 2.07K | 0.0115 SOL | $0.9735 | 3QVxC...zVqkN |
Mar 9 03:42 PM | Fatigue / SOL | Buy | $0.034670 | 0.055505 SOL | 30.45K | 0.1676 SOL | $14.22 | 4eURt...6PSah |
Mar 9 03:42 PM | Fatigue / SOL | Sell | $0.034624 | 0.055451 SOL | 229.77 | 0.021253 SOL | $0.1062 | 5FY4u...n4zoA |
Mar 9 03:42 PM | Fatigue / SOL | Sell | $0.034624 | 0.055451 SOL | 14.52 | 0.047917 SOL | $0.026716 | 3x8NJ...hko9F |
Mar 9 03:42 PM | Fatigue / SOL | Buy | $0.034532 | 0.055342 SOL | 85.60K | 0.4573 SOL | $38.79 | SnzJJ...qLZxT |
Mar 9 03:42 PM | Fatigue / SOL | Sell | $0.034428 | 0.055220 SOL | 3.59K | 0.0187 SOL | $1.59 | 5ZcJ2...WSL3o |
