28,979,674 Pools26,703,157 Tokens

Digital Fatigue (Fatigue)

The live Digital Fatigue price today is $0.034308, with a 24-hour trading volume of $39.68K. Fatigue has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.034308
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$785.64K
24h Volume
$39.68K
24h Transactions
2578

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

Fatigue/SOL on Meteora DAAM V2Fatigue/SOL on Meteora DBC

Recent Transactions

  • : -35072456811016 Fatigue for 38965 SOL
  • : -86507960061065 Fatigue for 111847 SOL
  • : 76241154691299 Fatigue for -100000 SOL
  • : 35072456811016 Fatigue for -40000 SOL
  • : -70779240049961 Fatigue for 84230 SOL
  • : -274143538857526 Fatigue for 547287 SOL
  • : 34711193123768 Fatigue for -100000 SOL
  • : -274143538857526 Fatigue for 1487875 SOL
  • : 9438334569970 Fatigue for -100000 SOL
  • : 4971570711832 Fatigue for -50000 SOL

Digital Fatigue

Digital Fatigue Price (Fatigue)

DateMarketTypePrice (USD)PriceFatigue2nd ASSETTotalTXN
Mar 10 11:30 AM
Fatigue / SOLSell$0.01096520.0111111 SOL35.07M0.043897 SOL$0.0233854EGFX...uvDSb
Mar 9 04:26 PM
Fatigue / SOLSell$0.0911000.0111293 SOL86.51M0.031119 SOL$0.02951029kjD...VZ5zA
Mar 9 03:45 PM
Fatigue / SOLBuy$0.0911140.0111312 SOL76.24M0.031000 SOL$0.0284902uzUj...GLYFS
Mar 9 03:43 PM
Fatigue / SOLBuy$0.01096740.0111141 SOL35.07M0.044000 SOL$0.0233932xTxq...J1gaW
Mar 9 03:43 PM
Fatigue / SOLSell$0.0910100.0111191 SOL70.78M0.048423 SOL$0.027143E6bp1...KRxxG
Mar 9 03:43 PM
Fatigue / SOLSell$0.0916930.0111997 SOL274.14M0.035473 SOL$0.04643rXwQ...vHEBS
Mar 9 03:43 PM
Fatigue / SOLBuy$0.0924430.0112881 SOL34.71M0.031000 SOL$0.028480dRSqS...o8VCc
Mar 9 03:43 PM
Fatigue / SOLSell$0.0946030.0115428 SOL274.14M0.021488 SOL$0.12625dmLK...Y39WR
Mar 9 03:43 PM
Fatigue / SOLBuy$0.0989850.0101060 SOL9.44M0.031000 SOL$0.02848066NkR...nWWyC
Mar 9 03:43 PM
Fatigue / SOLBuy$0.0985290.0101006 SOL4.97M0.045000 SOL$0.02424056YbJ...dm21e
Mar 9 03:43 PM
Fatigue / SOLBuy$0.0953920.0116358 SOL157.29M0.021000 SOL$0.0848oqhoe...c2WaZ
Mar 9 03:43 PM
Fatigue / SOLBuy$0.0915470.0111824 SOL548.29M0.021000 SOL$0.08482KEUC...Mhizs
Mar 9 03:43 PM
Fatigue / SOLSell$0.0617240.082033 SOL990.00M2.01 SOL$170.624pXUK...1mzN4
Mar 9 03:43 PM
Fatigue / SOLSell$0.0343190.055093 SOL2.09K0.0106 SOL$0.90193a1i7...y98VD
Mar 9 03:43 PM
Fatigue / SOLBuy$0.0343280.055104 SOL1.84K0.029408 SOL$0.79772ENDU...LvsB9
Mar 9 03:43 PM
Fatigue / SOLSell$0.0343170.055091 SOL8.450.044299 SOL$0.02364631kNe...wwQdm
Mar 9 03:43 PM
Fatigue / SOLBuy$0.0342670.055032 SOL54.78K0.2756 SOL$23.375fV1R...54PHL
Mar 9 03:43 PM
Fatigue / SOLSell$0.0342500.055011 SOL46.70K0.2340 SOL$19.85h549t...mt8ZD
Mar 9 03:43 PM
Fatigue / SOLSell$0.0343250.055100 SOL22.74K0.1159 SOL$9.83p3AFV...H11ee
Mar 9 03:43 PM
Fatigue / SOLBuy$0.0343290.055105 SOL26.47K0.1351 SOL$11.4661tYN...yx2gH
Mar 9 03:43 PM
Fatigue / SOLSell$0.0343620.055144 SOL64.09K0.3296 SOL$27.95vrWzD...h29ox
Mar 9 03:43 PM
Fatigue / SOLBuy$0.0343800.055164 SOL56.31K0.2908 SOL$24.664v2e3...JSwqv
Mar 9 03:43 PM
Fatigue / SOLSell$0.0343330.055110 SOL22.64K0.1156 SOL$9.813o35F...fAd7N
Mar 9 03:43 PM
Fatigue / SOLBuy$0.0343580.055139 SOL7.70K0.0396 SOL$3.364z3dh...sN4Tk
Mar 9 03:43 PM
Fatigue / SOLSell$0.0344130.055204 SOL64.21K0.3341 SOL$28.335NKnM...C1hmY
Mar 9 03:43 PM
Fatigue / SOLSell$0.0344860.055290 SOL51.250.032711 SOL$0.02302S3J1...8EPW3
Mar 9 03:43 PM
Fatigue / SOLSell$0.0344860.055290 SOL26.340.031394 SOL$0.01183jyCH...kcr5S
Mar 9 03:43 PM
Fatigue / SOLSell$0.0344860.055289 SOL1.780.059393 SOL$0.037967P9eQH...4hhzp
Mar 9 03:43 PM
Fatigue / SOLBuy$0.0344310.055224 SOL56.51K0.2952 SOL$25.043fkht...zL1r8
Mar 9 03:43 PM
Fatigue / SOLSell$0.0343600.055140 SOL1.08K0.025541 SOL$0.4699GjhEJ...x9iEV
Mar 9 03:43 PM
Fatigue / SOLSell$0.0343610.055142 SOL11.400.045864 SOL$0.02497334VLx...aG8Et
Mar 9 03:43 PM
Fatigue / SOLSell$0.0343610.055142 SOL3.080.041582 SOL$0.0213422cSwd...XM5aQ
Mar 9 03:43 PM
Fatigue / SOLBuy$0.0343350.055111 SOL31.82K0.1626 SOL$13.792f88v...MFtfF
Mar 9 03:43 PM
Fatigue / SOLSell$0.0342910.055060 SOL122.880.036218 SOL$0.0527Krzh9...9YkNf
Mar 9 03:43 PM
Fatigue / SOLBuy$0.0342760.055041 SOL22.63K0.1141 SOL$9.683j36E...Qjvjh
Mar 9 03:43 PM
Fatigue / SOLBuy$0.0342480.055009 SOL2.69K0.0135 SOL$1.14Jdcu7...guUEQ
Mar 9 03:43 PM
Fatigue / SOLSell$0.0342360.054995 SOL1.150.055739 SOL$0.0348685Dp39...fqscF
Mar 9 03:43 PM
Fatigue / SOLBuy$0.0342410.055000 SOL4.42K0.0221 SOL$1.875YHxC...oLVFr
Mar 9 03:43 PM
Fatigue / SOLBuy$0.0342240.054980 SOL11.69K0.0582 SOL$4.94CEn4S...5mg1J
Mar 9 03:43 PM
Fatigue / SOLSell$0.0342950.055065 SOL86.04K0.4357 SOL$36.95257mk...8bjzy
Mar 9 03:43 PM
Fatigue / SOLBuy$0.0343240.055098 SOL67.36K0.3434 SOL$29.12tyvXr...oBSFc
Mar 9 03:43 PM
Fatigue / SOLSell$0.0343120.055084 SOL64.28K0.3268 SOL$27.712WAjm...6tTXD
Mar 9 03:43 PM
Fatigue / SOLSell$0.0343820.055167 SOL1.660.058571 SOL$0.0372702SYGA...1CS53
Mar 9 03:43 PM
Fatigue / SOLSell$0.0344290.055222 SOL41.24K0.2153 SOL$18.263imt5...jEM7D
Mar 9 03:43 PM
Fatigue / SOLBuy$0.0344310.055224 SOL47.84K0.2499 SOL$21.19G5BXJ...QbjHz
Mar 9 03:43 PM
Fatigue / SOLSell$0.0343680.055150 SOL116.420.035996 SOL$0.05083Qday...5eYA1
Mar 9 03:43 PM
Fatigue / SOLSell$0.0343680.055150 SOL4.280.042203 SOL$0.021868SvnW9...tcwFz
Mar 9 03:43 PM
Fatigue / SOLBuy$0.0343420.055119 SOL31.89K0.1632 SOL$13.84679yu...3EgnS
Mar 9 03:43 PM
Fatigue / SOLSell$0.0343220.055096 SOL22.14K0.1128 SOL$9.57fAAhg...sMSqb
Mar 9 03:43 PM
Fatigue / SOLBuy$0.0343120.055084 SOL39.30K0.1998 SOL$16.945ioKx...ryuFc
Mar 9 03:43 PM
Fatigue / SOLSell$0.0342640.055027 SOL2.65K0.0133 SOL$1.134jCD2...HVP6L
Mar 9 03:43 PM
Fatigue / SOLSell$0.0342900.055058 SOL21.40K0.1082 SOL$9.184QGRJ...dHNcc
Mar 9 03:43 PM
Fatigue / SOLBuy$0.0342260.054983 SOL89.21K0.4445 SOL$37.7036GM4...YEyfD
Mar 9 03:43 PM
Fatigue / SOLSell$0.0341250.054863 SOL11.800.045737 SOL$0.0248665Zz9E...t4zRn
Mar 9 03:43 PM
Fatigue / SOLSell$0.0341240.054863 SOL1.310.056373 SOL$0.0354063xgQo...1Co6x
Mar 9 03:43 PM
Fatigue / SOLBuy$0.0340090.054727 SOL124.61K0.5890 SOL$49.964qfLJ...LbC9e
Mar 9 03:43 PM
Fatigue / SOLSell$0.0338840.054579 SOL2.07K0.029494 SOL$0.80522eaUc...k2L4p
Mar 9 03:43 PM
Fatigue / SOLSell$0.0339810.054693 SOL99.71K0.4680 SOL$39.69WebMJ...jwJ1P
Mar 9 03:43 PM
Fatigue / SOLBuy$0.0340690.054797 SOL17.61K0.0845 SOL$7.172sTc5...Pw4BA
Mar 9 03:43 PM
Fatigue / SOLSell$0.0341810.054929 SOL134.47K0.6628 SOL$56.223iAax...7M6vJ
Mar 9 03:42 PM
Fatigue / SOLSell$0.0343240.055097 SOL106.150.035411 SOL$0.04593ScB7...m3Ee7
Mar 9 03:42 PM
Fatigue / SOLBuy$0.0343090.055080 SOL21.42K0.1088 SOL$9.2325PnV...bCYLa
Mar 9 03:42 PM
Fatigue / SOLBuy$0.0342270.054983 SOL55.56K0.2768 SOL$23.485hEPr...efTAN
Mar 9 03:42 PM
Fatigue / SOLSell$0.0341610.054905 SOL966.580.024741 SOL$0.40213JkD9...VWPJq
Mar 9 03:42 PM
Fatigue / SOLSell$0.0341630.054907 SOL632.530.023104 SOL$0.26335g7XH...tXQZA
Mar 9 03:42 PM
Fatigue / SOLBuy$0.0341290.054868 SOL41.26K0.2009 SOL$17.044pd4W...7e5hb
Mar 9 03:42 PM
Fatigue / SOLSell$0.0341460.054888 SOL65.50K0.3201 SOL$27.155rLgD...tNBrJ
Mar 9 03:42 PM
Fatigue / SOLSell$0.0342160.054971 SOL2.68K0.0133 SOL$1.13NBAwa...7nT8b
Mar 9 03:42 PM
Fatigue / SOLSell$0.0342190.054974 SOL52.980.032636 SOL$0.02242PYgx...a2CEP
Mar 9 03:42 PM
Fatigue / SOLBuy$0.0341110.054846 SOL114.01K0.5525 SOL$46.865GRh3...fSUTk
Mar 9 03:42 PM
Fatigue / SOLSell$0.0339890.054702 SOL77.180.033629 SOL$0.03084ZUPo...wujoG
Mar 9 03:42 PM
Fatigue / SOLSell$0.0339890.054702 SOL23.600.031110 SOL$0.029415phGJq...27xH7
Mar 9 03:42 PM
Fatigue / SOLBuy$0.0339380.054642 SOL61.75K0.2866 SOL$24.312KeLd...ua9Kq
Mar 9 03:42 PM
Fatigue / SOLBuy$0.0338510.054539 SOL31.54K0.1431 SOL$12.144Ee77...1GGsV
Mar 9 03:42 PM
Fatigue / SOLSell$0.0338140.054496 SOL95.580.034298 SOL$0.03655qGDD...6yEj1
Mar 9 03:42 PM
Fatigue / SOLSell$0.0338480.054536 SOL37.03K0.1680 SOL$14.252ceMW...W287W
Mar 9 03:42 PM
Fatigue / SOLSell$0.0339810.054693 SOL103.32K0.4848 SOL$41.1339KFp...o92yH
Mar 9 03:42 PM
Fatigue / SOLSell$0.0340820.054812 SOL87.340.034203 SOL$0.03573yfaK...Sus92
Mar 9 03:42 PM
Fatigue / SOLBuy$0.0339540.054661 SOL140.50K0.6547 SOL$55.5456muu...4nXrW
Mar 9 03:42 PM
Fatigue / SOLSell$0.0338140.054496 SOL1.540.056924 SOL$0.0358744uTfX...CYviV
Mar 9 03:42 PM
Fatigue / SOLBuy$0.0337540.054425 SOL75.86K0.3356 SOL$28.475CLgE...fwgtC
Mar 9 03:42 PM
Fatigue / SOLSell$0.0337920.054470 SOL126.82K0.5669 SOL$48.093UAMx...7Fkuc
Mar 9 03:42 PM
Fatigue / SOLSell$0.0339550.054662 SOL49.23K0.2295 SOL$19.473sKea...RjxZU
Mar 9 03:42 PM
Fatigue / SOLBuy$0.0339940.054708 SOL16.37K0.0771 SOL$6.544N1VG...a244y
Mar 9 03:42 PM
Fatigue / SOLSell$0.0340270.054747 SOL58.01K0.2753 SOL$23.3639qLU...JAsiZ
Mar 9 03:42 PM
Fatigue / SOLSell$0.0340850.054815 SOL510.410.022458 SOL$0.20852a7yG...C87Vv
Mar 9 03:42 PM
Fatigue / SOLSell$0.0341880.054936 SOL99.09K0.4891 SOL$41.493ymkA...HPJ8a
Mar 9 03:42 PM
Fatigue / SOLBuy$0.0342740.055038 SOL24.88K0.1254 SOL$10.632dhSx...4ZqwN
Mar 9 03:42 PM
Fatigue / SOLSell$0.0342390.054996 SOL2.660.041331 SOL$0.0211293LdJ3...5xuNS
Mar 9 03:42 PM
Fatigue / SOLBuy$0.0342400.054998 SOL6.72K0.0336 SOL$2.852UtSR...uF2Zo
Mar 9 03:42 PM
Fatigue / SOLBuy$0.0341900.054939 SOL41.19K0.2034 SOL$17.26uXShi...2kcS7
Mar 9 03:42 PM
Fatigue / SOLSell$0.0343220.055095 SOL171.18K0.8720 SOL$73.9737kGf...tWhDR
Mar 9 03:42 PM
Fatigue / SOLBuy$0.0344540.055250 SOL59.51K0.3124 SOL$26.5027Wct...hf4KR
Mar 9 03:42 PM
Fatigue / SOLSell$0.0345330.055343 SOL134.60K0.7191 SOL$61.004ygbX...rqqpE
Mar 9 03:42 PM
Fatigue / SOLSell$0.0346960.055535 SOL2.07K0.0115 SOL$0.97353QVxC...zVqkN
Mar 9 03:42 PM
Fatigue / SOLBuy$0.0346700.055505 SOL30.45K0.1676 SOL$14.224eURt...6PSah
Mar 9 03:42 PM
Fatigue / SOLSell$0.0346240.055451 SOL229.770.021253 SOL$0.10625FY4u...n4zoA
Mar 9 03:42 PM
Fatigue / SOLSell$0.0346240.055451 SOL14.520.047917 SOL$0.0267163x8NJ...hko9F
Mar 9 03:42 PM
Fatigue / SOLBuy$0.0345320.055342 SOL85.60K0.4573 SOL$38.79SnzJJ...qLZxT
Mar 9 03:42 PM
Fatigue / SOLSell$0.0344280.055220 SOL3.59K0.0187 SOL$1.595ZcJ2...WSL3o