The Agnus Dei

The Agnus Dei Price (Agnus)

Date	Market	Type	Price (USD)	Price	Agnus	2nd ASSET	Total	TXN
Mar 14 06:17 PM	Agnus / SOL	Sell	$0.0₁₀6187	0.0₁₂7125 SOL	16.17M	0.0₄1152 SOL	$0.0₂1001	5CUxq...zLtt3
Mar 14 05:33 PM	Agnus / SOL	Sell	$0.0₁₀6314	0.0₁₂7257 SOL	1.87M	0.0₅1358 SOL	$0.0₃1182	4EoTt...Vzjch
Mar 14 01:11 PM	Agnus / SOL	Sell	$0.0₁₀7270	0.0₁₂8351 SOL	122.40M	0.0₃1023 SOL	$0.0₂8899	5f4wu...fsW3j
Mar 14 01:01 PM	Agnus / SOL	Buy	$0.0₁₀8258	0.0₁₂9484 SOL	10.54M	0.0₄1000 SOL	$0.0₃8708	52jZc...MkZ7T
Mar 14 01:01 PM	Agnus / SOL	Buy	$0.0₁₀7114	0.0₁₂8170 SOL	122.40M	0.0₃1000 SOL	$0.0₂8708	4UA5L...6rvx6
Mar 14 01:01 PM	Agnus / SOL	Sell	$0.0₁₀9379	0.0₁₁1078 SOL	326.24M	0.0₃3514 SOL	$0.0306	4RxeR...NztUB
Mar 14 08:49 AM	Agnus / SOL	Sell	$0.0₉2224	0.0₁₁2552 SOL	228.93M	0.0₃5841 SOL	$0.0509	55A3Y...kmagb
Mar 14 08:06 AM	Agnus / SOL	Buy	$0.0₉3408	0.0₁₁3901 SOL	10.26M	0.0₄4000 SOL	$0.0₂3495	2vAyh...AeSVK
Mar 14 08:06 AM	Agnus / SOL	Sell	$0.0₉4174	0.0₁₁4778 SOL	85.40M	0.0₃4080 SOL	$0.0356	2eBy9...iizNB
Mar 14 08:06 AM	Agnus / SOL	Sell	$0.0₉5906	0.0₁₁6761 SOL	36.60M	0.0₃2475 SOL	$0.0216	xC24z...Hszh7
Mar 14 08:06 AM	Agnus / SOL	Buy	$0.0₉3680	0.0₁₁4212 SOL	237.43M	0.0₂1000 SOL	$0.0874	2CqZx...m4uLS
Mar 14 08:06 AM	Agnus / SOL	Sell	$0.0₉3135	0.0₁₁3589 SOL	187.31M	0.0₃6722 SOL	$0.0587	222Xu...Thq2N
Mar 14 08:06 AM	Agnus / SOL	Buy	$0.0₉3580	0.0₁₁4099 SOL	122.00M	0.0₃5000 SOL	$0.0437	Cu7GN...YXkh6
Mar 14 08:06 AM	Agnus / SOL	Sell	$0.0₉3866	0.0₁₁4426 SOL	148.18M	0.0₃6557 SOL	$0.0573	49Ncd...XPBPE
Mar 14 08:06 AM	Agnus / SOL	Buy	$0.0₉5402	0.0₁₁6185 SOL	16.17M	0.0₃1000 SOL	$0.0₂8736	4yAZG...n3fTD
Mar 14 08:06 AM	Agnus / SOL	Sell	$0.0₈1100	0.0₁₀1259 SOL	178.39M	0.0₂2246 SOL	$0.1962	3neTM...fuiM3
Mar 14 08:06 AM	Agnus / SOL	Buy	$0.0₈2334	0.0₁₀2672 SOL	1.87M	0.0₄5000 SOL	$0.0₂4368	4SrfA...QmM6Z
Mar 14 08:06 AM	Agnus / SOL	Buy	$0.0₈1476	0.0₁₀1689 SOL	88.81M	0.0₂1500 SOL	$0.1310	3e8uu...pXTXD
Mar 14 08:06 AM	Agnus / SOL	Buy	$0.0₉5896	0.0₁₁6749 SOL	148.18M	0.0₂1000 SOL	$0.0874	37x1Z...7pYpu
Mar 14 08:06 AM	Agnus / SOL	Buy	$0.0₉1469	0.0₁₁1682 SOL	594.63M	0.0₂1000 SOL	$0.0874	5L7po...V87YJ
Mar 14 08:06 AM	Agnus / SOL	Sell	$0.0₆1748	0.0₈2001 SOL	990.00M	1.98 SOL	$172.99	4fgq8...K2aq4
Mar 14 08:06 AM	Agnus / SOL	Buy	$0.0₃5206	0.0₅5960 SOL	15.84K	0.0944 SOL	$8.25	2F1VS...eF4YW
Mar 14 08:06 AM	Agnus / SOL	Sell	$0.0₃5348	0.0₅6123 SOL	110.38K	0.6758 SOL	$59.03	4jxuv...pop6o
Mar 14 08:06 AM	Agnus / SOL	Sell	$0.0₃5603	0.0₅6412 SOL	39.89K	0.2558 SOL	$22.35	566qu...oG5jV
Mar 14 08:06 AM	Agnus / SOL	Sell	$0.0₃5673	0.0₅6493 SOL	110.83	0.0₃7196 SOL	$0.0629	3CMJ9...wKLpe
Mar 14 08:06 AM	Agnus / SOL	Buy	$0.0₃5584	0.0₅6390 SOL	57.44K	0.3670 SOL	$32.07	5DA5V...58b7C
Mar 14 08:06 AM	Agnus / SOL	Sell	$0.0₃5595	0.0₅6403 SOL	70.28K	0.4500 SOL	$39.32	5SPTr...MsABu
Mar 14 08:06 AM	Agnus / SOL	Buy	$0.0₃5621	0.0₅6432 SOL	62.06K	0.3991 SOL	$34.88	2YiNC...jGkbL
Mar 14 08:06 AM	Agnus / SOL	Buy	$0.0₃5500	0.0₅6294 SOL	7.43K	0.0468 SOL	$4.09	31pRu...pAarH
Mar 14 08:06 AM	Agnus / SOL	Sell	$0.0₃5601	0.0₅6410 SOL	72.15K	0.4624 SOL	$40.41	31zPm...jbNCY
Mar 14 08:06 AM	Agnus / SOL	Buy	$0.0₃5649	0.0₅6464 SOL	51.41K	0.3323 SOL	$29.04	3i9sc...HLd2n
Mar 14 08:06 AM	Agnus / SOL	Sell	$0.0₃5619	0.0₅6430 SOL	41.09K	0.2642 SOL	$23.09	54UQf...qaX8y
Mar 14 08:06 AM	Agnus / SOL	Buy	$0.0₃5519	0.0₅6316 SOL	105.85K	0.6684 SOL	$58.41	3nizE...Faqw1
Mar 14 08:06 AM	Agnus / SOL	Sell	$0.0₃5472	0.0₅6262 SOL	85.16K	0.5333 SOL	$46.60	5Rnw4...pSZfJ
Mar 14 08:06 AM	Agnus / SOL	Buy	$0.0₃5623	0.0₅6435 SOL	3.25K	0.0209 SOL	$1.83	5bNK6...SxPBh
Mar 14 08:06 AM	Agnus / SOL	Buy	$0.0₃5607	0.0₅6416 SOL	6.14K	0.0394 SOL	$3.44	44RGT...vuL55
Mar 14 08:06 AM	Agnus / SOL	Buy	$0.0₃5523	0.0₅6320 SOL	42.69K	0.2698 SOL	$23.58	51Ge8...CNkAw
Mar 14 08:06 AM	Agnus / SOL	Buy	$0.0₃5385	0.0₅6163 SOL	38.98K	0.2402 SOL	$20.99	4yY29...Z3PiP
Mar 14 08:06 AM	Agnus / SOL	Sell	$0.0₃5311	0.0₅6077 SOL	9.66	0.0₄5872 SOL	$0.0₂5131	3MNEP...d4cLL
Mar 14 08:06 AM	Agnus / SOL	Buy	$0.0₃5294	0.0₅6059 SOL	16.76K	0.1015 SOL	$8.87	3paKW...26mps
Mar 14 08:06 AM	Agnus / SOL	Sell	$0.0₃5340	0.0₅6111 SOL	51.67K	0.3157 SOL	$27.59	4GSZL...guhRc
Mar 14 08:06 AM	Agnus / SOL	Sell	$0.0₃5432	0.0₅6216 SOL	3.74K	0.0233 SOL	$2.03	2egT3...r219W
Mar 14 08:06 AM	Agnus / SOL	Buy	$0.0₃5432	0.0₅6217 SOL	9.76K	0.0607 SOL	$5.30	2Yvfy...Dj4GY
Mar 14 08:06 AM	Agnus / SOL	Buy	$0.0₃5381	0.0₅6157 SOL	21.45K	0.1321 SOL	$11.54	2nJdV...39Vhc
Mar 14 08:06 AM	Agnus / SOL	Buy	$0.0₃5324	0.0₅6092 SOL	13.55K	0.0826 SOL	$7.21	3xSMF...LdZL9
Mar 14 08:06 AM	Agnus / SOL	Sell	$0.0₃5480	0.0₅6271 SOL	113.74K	0.7133 SOL	$62.33	31jb6...SJYV3
Mar 14 08:06 AM	Agnus / SOL	Buy	$0.0₃5593	0.0₅6400 SOL	53.68K	0.3435 SOL	$30.02	4iikd...aaKDP
Mar 14 08:06 AM	Agnus / SOL	Buy	$0.0₃5429	0.0₅6213 SOL	42.32K	0.2629 SOL	$22.97	5KZJy...CguQt
Mar 14 08:06 AM	Agnus / SOL	Sell	$0.0₃5350	0.0₅6122 SOL	849.34	0.0₂5199 SOL	$0.4543	5PQKQ...ofDuc
Mar 14 08:06 AM	Agnus / SOL	Buy	$0.0₃5301	0.0₅6066 SOL	37.53K	0.2276 SOL	$19.89	4Ewab...KCRLf
Mar 14 08:06 AM	Agnus / SOL	Sell	$0.0₃5309	0.0₅6075 SOL	49.22K	0.2990 SOL	$26.13	2f7Z2...KifCJ
Mar 14 08:06 AM	Agnus / SOL	Buy	$0.0₃5363	0.0₅6137 SOL	22.61K	0.1387 SOL	$12.12	2UHiC...JDTkM
Mar 14 08:06 AM	Agnus / SOL	Buy	$0.0₃5322	0.0₅6090 SOL	2.41K	0.0147 SOL	$1.28	2ELWP...hoGtN
Mar 14 08:06 AM	Agnus / SOL	Sell	$0.0₃5498	0.0₅6292 SOL	114.13K	0.7180 SOL	$62.75	41mRu...UUhWp
Mar 14 08:06 AM	Agnus / SOL	Buy	$0.0₃5661	0.0₅6478 SOL	25.87K	0.1676 SOL	$14.64	36AKe...4vM1g
Mar 14 08:06 AM	Agnus / SOL	Buy	$0.0₃5595	0.0₅6403 SOL	11.59K	0.0742 SOL	$6.48	GRzVf...qEp1g
Mar 14 08:06 AM	Agnus / SOL	Sell	$0.0₃5726	0.0₅6553 SOL	91.18K	0.5974 SOL	$52.21	RvJpv...PYLvg
Mar 14 08:06 AM	Agnus / SOL	Buy	$0.0₃5822	0.0₅6662 SOL	44.61K	0.2972 SOL	$25.97	uwjpC...fLnoE
Mar 14 08:06 AM	Agnus / SOL	Sell	$0.0₃5728	0.0₅6554 SOL	1.89	0.0₄1238 SOL	$0.0₂1082	3QMGh...4aCf8
Mar 14 08:06 AM	Agnus / SOL	Sell	$0.0₃5729	0.0₅6555 SOL	103.29	0.0₃6771 SOL	$0.0592	4Ukka...bSFFM
Mar 14 08:06 AM	Agnus / SOL	Buy	$0.0₃5711	0.0₅6535 SOL	16.13K	0.1054 SOL	$9.21	3iZsG...8hhm7
Mar 14 08:06 AM	Agnus / SOL	Sell	$0.0₃5853	0.0₅6698 SOL	99.07K	0.6635 SOL	$57.99	4e24c...SDvnp
Mar 14 08:06 AM	Agnus / SOL	Sell	$0.0₃6118	0.0₅7001 SOL	38.70K	0.2709 SOL	$23.67	HPnZH...BwuF4
Mar 14 08:06 AM	Agnus / SOL	Sell	$0.0₃6197	0.0₅7091 SOL	534.04	0.0₂3787 SOL	$0.3309	2Ucuc...gCpEN
Mar 14 08:06 AM	Agnus / SOL	Sell	$0.0₃6354	0.0₅7271 SOL	74.82K	0.5440 SOL	$47.54	3bZe7...HXZa2
Mar 14 08:06 AM	Agnus / SOL	Sell	$0.0₃6621	0.0₅7576 SOL	47.52K	0.3600 SOL	$31.46	3WY27...ez4Hf
Mar 14 08:06 AM	Agnus / SOL	Buy	$0.0₃6602	0.0₅7554 SOL	61.82K	0.4670 SOL	$40.81	4qz7P...JZGMR
Mar 14 08:06 AM	Agnus / SOL	Sell	$0.0₃6737	0.0₅7710 SOL	126.34K	0.9740 SOL	$85.12	64gxE...k7SHZ
Mar 14 08:06 AM	Agnus / SOL	Buy	$0.0₃6934	0.0₅7934 SOL	47.68K	0.3782 SOL	$33.05	4Fv9M...eYxyy
Mar 14 08:06 AM	Agnus / SOL	Sell	$0.0₃6918	0.0₅7916 SOL	46.86K	0.3709 SOL	$32.41	4bgtt...pQfXv
Mar 14 08:06 AM	Agnus / SOL	Sell	$0.0₃7033	0.0₅8047 SOL	579.65	0.0₂4665 SOL	$0.4076	38KxS...EAid9
Mar 14 08:06 AM	Agnus / SOL	Sell	$0.0₃7035	0.0₅8050 SOL	220.73	0.0₂1777 SOL	$0.1553	5BtcE...mNFTB
Mar 14 08:06 AM	Agnus / SOL	Buy	$0.0₃6985	0.0₅7993 SOL	26.24K	0.2097 SOL	$18.33	3rM61...MHGCn
Mar 14 08:06 AM	Agnus / SOL	Sell	$0.0₃7047	0.0₅8064 SOL	57.21K	0.4614 SOL	$40.32	4YEjB...CpHDE
Mar 14 08:06 AM	Agnus / SOL	Sell	$0.0₃7188	0.0₅8225 SOL	0.9727	0.0₅8000 SOL	$0.0₃6992	bcaqp...VJDpE
Mar 14 08:06 AM	Agnus / SOL	Sell	$0.0₃7294	0.0₅8346 SOL	40.28K	0.3362 SOL	$29.38	5ZXAV...dRr7G
Mar 14 08:06 AM	Agnus / SOL	Buy	$0.0₃7280	0.0₅8331 SOL	51.26K	0.4270 SOL	$37.31	3hLdT...AVzXc
Mar 14 08:06 AM	Agnus / SOL	Sell	$0.0₃7298	0.0₅8352 SOL	63.85K	0.5332 SOL	$46.59	61V9P...LTeYN
Mar 14 08:06 AM	Agnus / SOL	Buy	$0.0₃7414	0.0₅8484 SOL	25.01K	0.2122 SOL	$18.54	3UkED...km7Ef
Mar 14 08:06 AM	Agnus / SOL	Buy	$0.0₃7321	0.0₅8377 SOL	10.40K	0.0871 SOL	$7.61	3jGkC...SU9ST
Mar 14 08:06 AM	Agnus / SOL	Sell	$0.0₃7279	0.0₅8330 SOL	6.95	0.0₄5792 SOL	$0.0₂5062	61pmW...5XYZV
Mar 14 08:06 AM	Agnus / SOL	Sell	$0.0₃7440	0.0₅8513 SOL	60.62K	0.5161 SOL	$45.10	2QffM...1fV1c
Mar 14 08:06 AM	Agnus / SOL	Buy	$0.0₃7547	0.0₅8637 SOL	25.88K	0.2235 SOL	$19.53	4qY38...4LNX2
Mar 14 08:06 AM	Agnus / SOL	Sell	$0.0₃7461	0.0₅8539 SOL	2.95	0.0₄2521 SOL	$0.0₂2203	26Luf...sNWfx
Mar 14 08:06 AM	Agnus / SOL	Buy	$0.0₃7443	0.0₅8518 SOL	12.69K	0.1081 SOL	$9.45	2ufqM...McQwt
Mar 14 08:06 AM	Agnus / SOL	Sell	$0.0₃7394	0.0₅8462 SOL	7.26	0.0₄6146 SOL	$0.0₂5371	52pye...fTW6A
Mar 14 08:06 AM	Agnus / SOL	Sell	$0.0₃7480	0.0₅8560 SOL	31.96K	0.2736 SOL	$23.91	2Kj9h...8jZro
Mar 14 08:06 AM	Agnus / SOL	Buy	$0.0₃7562	0.0₅8655 SOL	7.06K	0.0611 SOL	$5.34	4t9SV...UwHtL
Mar 14 08:06 AM	Agnus / SOL	Buy	$0.0₃7429	0.0₅8502 SOL	42.37K	0.3602 SOL	$31.48	guPov...uSiFF
Mar 14 08:06 AM	Agnus / SOL	Buy	$0.0₃7211	0.0₅8253 SOL	40.77K	0.3365 SOL	$29.40	4zGKv...kxPMT
Mar 14 08:06 AM	Agnus / SOL	Buy	$0.0₃7097	0.0₅8122 SOL	4.44K	0.0361 SOL	$3.15	Wj2ge...YYgNe
Mar 14 08:06 AM	Agnus / SOL	Buy	$0.0₃6950	0.0₅7954 SOL	55.44K	0.4410 SOL	$38.53	59bnq...dRgqD
Mar 14 08:06 AM	Agnus / SOL	Sell	$0.0₃6804	0.0₅7787 SOL	82.21	0.0₃6402 SOL	$0.0559	2KGgj...X9cRL
Mar 14 08:06 AM	Agnus / SOL	Sell	$0.0₃6897	0.0₅7893 SOL	38.99K	0.3077 SOL	$26.89	4K76n...CjjJi
Mar 14 08:06 AM	Agnus / SOL	Sell	$0.0₃6989	0.0₅7999 SOL	1.03	0.0₅8251 SOL	$0.0₃7210	UXh19...p3PBm
Mar 14 08:06 AM	Agnus / SOL	Buy	$0.0₃6948	0.0₅7951 SOL	23.48K	0.1867 SOL	$16.31	4gyDb...mc8gU
Mar 14 08:06 AM	Agnus / SOL	Buy	$0.0₃6774	0.0₅7752 SOL	50.05K	0.3880 SOL	$33.90	49Gjj...cbBct
Mar 14 08:06 AM	Agnus / SOL	Buy	$0.0₃6513	0.0₅7454 SOL	65.32K	0.4869 SOL	$42.54	Jx8R4...qajZT
Mar 14 08:05 AM	Agnus / SOL	Sell	$0.0₃6363	0.0₅7282 SOL	2.04K	0.0149 SOL	$1.30	3gDFA...hKons
Mar 14 08:05 AM	Agnus / SOL	Sell	$0.0₃6368	0.0₅7287 SOL	39.23	0.0₃2859 SOL	$0.0250	2aGJw...9u7jf

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Agnus/SOL		22h	$0.0₃5348	2.05K	$34.67K	-	-	76.81%	$529.64K
Agnus/SOL		22h	$0.0₃3612	1	$0.1441	-	-	0,00%	$357.64K

What is the price of The Agnus Dei (Agnus)?

The current price for The Agnus Dei (Agnus) on the Solana chain is $0.0₃5386. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Agnus Dei (Agnus)?

The Fully Diluted Valuation (FDV) of The Agnus Dei (Agnus) is $533.34K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Agnus Dei (Agnus)?

You can buy The Agnus Dei on decentralized exchanges (DEXes) on the Solana chain. Check the The Agnus Dei Liquidity pools to see all available Agnus trading pairs and choose the pool with the best liquidity.

What is The Agnus Dei (Agnus) liquidity?

The total liquidity for The Agnus Dei (Agnus) across all pools on Solana is $1.06M. Liquidity is spread across pools, providing traders with multiple options for swapping Agnus.

What is Agnus, The Agnus Dei?

The Agnus Dei (Agnus) is a cryptocurrency token deployed on the Solana blockchain. The current value of Agnus is $0.0₃5386. Visit the Description tab for more details about this project.

How to trade Agnus?

You can buy or sell Agnus on the Solana chain through any of available Agnus Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Agnus Dei

The Agnus Dei (Agnus) is a cryptocurrency token on the Solana blockchain. The current price is $0.035386 with a fully diluted valuation of $533.34K.

Agnus/SOL on Meteora DAAM V2 Agnus/SOL on Meteora DBC

The Agnus Dei (Agnus)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Agnus Dei

About The Agnus Dei