The Hope Experiment (HOPE)
The live The Hope Experiment price today is $0.044685, with a 24-hour trading volume of $1.67M. HOPE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.044685
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.9448
- 24h Volume
- $1.67M
- 24h Transactions
- 3090
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/HOPE on PumpSwapRecent Transactions
- : 20115153465 HOPE for -5000 SOL
- : -14298031600020 HOPE for 7330238504 SOL
- : 12061383048540 HOPE for -6237468564 SOL
- : -14120843525491 HOPE for 7284195030 SOL
- : 18741509442035 HOPE for -9655755469 SOL
- : -14534124074499 HOPE for 7400282279 SOL
- : 18751005840632 HOPE for -9541454553 SOL
- : -14225486197584 HOPE for 7150719971 SOL
- : 16800930726098 HOPE for -8460176645 SOL
- : 6126985806713 HOPE for -2985000000 SOL
The Hope Experiment
The Hope Experiment Price (HOPE)
| Date | Market | Type | Price (USD) | Price | HOPE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 06:06 PM | HOPE / SOL | Buy | $0.072205 | 0.092486 SOL | 20.12K | 0.055000 SOL | $0.034434 | 2rnQQ...ky959 |
Mar 13 03:14 PM | HOPE / SOL | Sell | $0.044662 | 0.065127 SOL | 14.30M | 7.33 SOL | $666.46 | 9FWdW...DVzCC |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044702 | 0.065172 SOL | 12.06M | 6.24 SOL | $567.10 | 9FWdW...DVzCC |
Mar 13 03:14 PM | HOPE / SOL | Sell | $0.044691 | 0.065159 SOL | 14.12M | 7.28 SOL | $662.27 | 5azff...HX3wU |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044685 | 0.065153 SOL | 18.74M | 9.66 SOL | $877.89 | 5azff...HX3wU |
Mar 13 03:14 PM | HOPE / SOL | Sell | $0.044630 | 0.065092 SOL | 14.53M | 7.40 SOL | $672.82 | 2Cnsp...P8asQ |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044627 | 0.065089 SOL | 18.75M | 9.54 SOL | $867.50 | 2Cnsp...P8asQ |
Mar 13 03:14 PM | HOPE / SOL | Sell | $0.044571 | 0.065027 SOL | 14.23M | 7.15 SOL | $650.13 | 3L8jp...6arNh |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044579 | 0.065036 SOL | 16.80M | 8.46 SOL | $769.19 | 3L8jp...6arNh |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044430 | 0.064872 SOL | 6.13M | 2.98 SOL | $271.39 | 4m1c4...NKmXk |
Mar 13 03:14 PM | HOPE / SOL | Sell | $0.044471 | 0.064918 SOL | 16.44M | 8.09 SOL | $735.13 | 4ZGuU...FdjFD |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044489 | 0.064937 SOL | 17.56M | 8.67 SOL | $788.11 | 4ZGuU...FdjFD |
Mar 13 03:14 PM | HOPE / SOL | Sell | $0.044475 | 0.064922 SOL | 19.36M | 9.53 SOL | $866.42 | WajnA...XPSiJ |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044475 | 0.064922 SOL | 23.23M | 11.43 SOL | $1.04K | WajnA...XPSiJ |
Mar 13 03:14 PM | HOPE / SOL | Sell | $0.044385 | 0.064823 SOL | 13.05M | 6.30 SOL | $572.40 | 3FadD...QH6ts |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044386 | 0.064824 SOL | 16.82M | 8.11 SOL | $737.69 | 3FadD...QH6ts |
Mar 13 03:14 PM | HOPE / SOL | Sell | $0.044369 | 0.064805 SOL | 17.95M | 8.62 SOL | $784.08 | 3ZxeY...D9JEF |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044410 | 0.064851 SOL | 15.09M | 7.32 SOL | $665.46 | 3ZxeY...D9JEF |
Mar 13 03:14 PM | HOPE / SOL | Sell | $0.044406 | 0.064846 SOL | 18.30M | 8.87 SOL | $806.21 | 5JuCK...ER1R6 |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044414 | 0.064855 SOL | 20.84M | 10.12 SOL | $919.80 | 5JuCK...ER1R6 |
Mar 13 03:14 PM | HOPE / SOL | Sell | $0.044393 | 0.064832 SOL | 21.37M | 10.32 SOL | $938.47 | 2yLb5...xJwpo |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044459 | 0.064904 SOL | 14.64M | 7.18 SOL | $652.49 | 2yLb5...xJwpo |
Mar 13 03:14 PM | HOPE / SOL | Sell | $0.044468 | 0.064915 SOL | 19.98M | 9.82 SOL | $892.75 | 5Fd3N...Epyey |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044471 | 0.064918 SOL | 23.41M | 11.51 SOL | $1.05K | 5Fd3N...Epyey |
Mar 13 03:14 PM | HOPE / SOL | Sell | $0.044383 | 0.064821 SOL | 13.57M | 6.54 SOL | $594.55 | 3X1G6...3JF3J |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044380 | 0.064818 SOL | 17.96M | 8.65 SOL | $786.66 | 3X1G6...3JF3J |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044270 | 0.064697 SOL | 10.43K | 0.024896 SOL | $0.4451 | 5JJ8G...XZ1JB |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044270 | 0.064696 SOL | 32.92K | 0.0155 SOL | $1.41 | 2DzcU...9VHAP |
Mar 13 03:14 PM | HOPE / SOL | Sell | $0.044381 | 0.064819 SOL | 22.06M | 10.63 SOL | $966.26 | 2BPPv...q7X9C |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044442 | 0.064886 SOL | 16.09M | 7.86 SOL | $714.72 | 2BPPv...q7X9C |
Mar 13 03:14 PM | HOPE / SOL | Sell | $0.044437 | 0.064880 SOL | 19.23M | 9.38 SOL | $853.08 | 3RKC9...xaWrT |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044484 | 0.064932 SOL | 15.61M | 7.70 SOL | $700.01 | 3RKC9...xaWrT |
Mar 13 03:14 PM | HOPE / SOL | Sell | $0.044496 | 0.064945 SOL | 21.29M | 10.53 SOL | $957.20 | 5yR44...ymR4v |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044570 | 0.065027 SOL | 13.57M | 6.82 SOL | $619.96 | 5yR44...ymR4v |
Mar 13 03:14 PM | HOPE / SOL | Sell | $0.044562 | 0.065018 SOL | 16.14M | 8.10 SOL | $736.42 | 3jvF5...eDF8q |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044562 | 0.065018 SOL | 19.94M | 10.00 SOL | $909.48 | 3jvF5...eDF8q |
Mar 13 03:14 PM | HOPE / SOL | Sell | $0.044537 | 0.064990 SOL | 19.92M | 9.94 SOL | $903.84 | 2Cmni...nLjPb |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044545 | 0.064999 SOL | 22.46M | 11.23 SOL | $1.02K | 2Cmni...nLjPb |
Mar 13 03:14 PM | HOPE / SOL | Sell | $0.044510 | 0.064960 SOL | 20.96M | 10.39 SOL | $944.91 | 2iMZk...5ado6 |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044525 | 0.064977 SOL | 22.41M | 11.15 SOL | $1.01K | 2iMZk...5ado6 |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044381 | 0.064819 SOL | 17.85K | 0.028599 SOL | $0.7818 | 3JuYc...Z8p8b |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044381 | 0.064818 SOL | 10.00K | 0.024819 SOL | $0.4381 | 5iebp...nVpAG |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044381 | 0.064818 SOL | 14.52K | 0.026996 SOL | $0.6361 | 2JSFE...wbszC |
Mar 13 03:14 PM | HOPE / SOL | Sell | $0.044490 | 0.064938 SOL | 20.97M | 10.36 SOL | $941.46 | JCfEh...EUfCq |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044504 | 0.064954 SOL | 22.55M | 11.17 SOL | $1.02K | JCfEh...EUfCq |
Mar 13 03:14 PM | HOPE / SOL | Sell | $0.044487 | 0.064935 SOL | 23.82M | 11.75 SOL | $1.07K | 48Pzr...CRt52 |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044524 | 0.064976 SOL | 21.82M | 10.86 SOL | $987.26 | 48Pzr...CRt52 |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044384 | 0.064822 SOL | 51.58K | 0.0249 SOL | $2.26 | 3CNfT...Q17fi |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044383 | 0.064821 SOL | 5.37K | 0.022587 SOL | $0.2352 | 2f8uo...CvRCM |
Mar 13 03:14 PM | HOPE / SOL | Sell | $0.044468 | 0.064915 SOL | 17.29M | 8.50 SOL | $772.38 | 3n9j9...UY2cM |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044514 | 0.064965 SOL | 13.92M | 6.91 SOL | $628.25 | 3n9j9...UY2cM |
Mar 13 03:14 PM | HOPE / SOL | Sell | $0.044482 | 0.064930 SOL | 12.87M | 6.34 SOL | $576.76 | 44cSX...9Cd9r |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044491 | 0.064939 SOL | 15.40M | 7.60 SOL | $691.29 | 44cSX...9Cd9r |
Mar 13 03:14 PM | HOPE / SOL | Sell | $0.044479 | 0.064926 SOL | 17.36M | 8.55 SOL | $777.55 | 42tTX...V15AM |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044522 | 0.064974 SOL | 14.37M | 7.15 SOL | $649.68 | 42tTX...V15AM |
Mar 13 03:14 PM | HOPE / SOL | Sell | $0.044488 | 0.064937 SOL | 13.01M | 6.42 SOL | $583.68 | jraT5...fx3yV |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044501 | 0.064951 SOL | 14.75M | 7.30 SOL | $663.86 | jraT5...fx3yV |
Mar 13 03:14 PM | HOPE / SOL | Sell | $0.044465 | 0.064911 SOL | 12.95M | 6.36 SOL | $578.08 | ziVR2...Lyxxe |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044487 | 0.064935 SOL | 13.37M | 6.60 SOL | $599.67 | ziVR2...Lyxxe |
Mar 13 03:14 PM | HOPE / SOL | Sell | $0.044473 | 0.064920 SOL | 15.15M | 7.46 SOL | $677.84 | 39ffV...241tp |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044503 | 0.064953 SOL | 14.36M | 7.11 SOL | $646.37 | 39ffV...241tp |
Mar 13 03:14 PM | HOPE / SOL | Sell | $0.044529 | 0.064982 SOL | 22.22M | 11.07 SOL | $1.01K | 3pj7q...UuT2W |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044586 | 0.065044 SOL | 17.34M | 8.74 SOL | $794.95 | 3pj7q...UuT2W |
Mar 13 03:14 PM | HOPE / SOL | Sell | $0.044537 | 0.064991 SOL | 13.90M | 6.94 SOL | $630.65 | 2Uenp...ioVzm |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044539 | 0.064993 SOL | 17.45M | 8.71 SOL | $792.06 | 2Uenp...ioVzm |
Mar 13 03:14 PM | HOPE / SOL | Sell | $0.044524 | 0.064978 SOL | 19.27M | 9.59 SOL | $871.68 | qqttm...ofgFo |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044528 | 0.064982 SOL | 22.56M | 11.24 SOL | $1.02K | qqttm...ofgFo |
Mar 13 03:14 PM | HOPE / SOL | Sell | $0.044511 | 0.064963 SOL | 23.82M | 11.82 SOL | $1.07K | TmQ4o...RQzwp |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044581 | 0.065039 SOL | 16.91M | 8.52 SOL | $774.59 | TmQ4o...RQzwp |
Mar 13 03:14 PM | HOPE / SOL | Sell | $0.044541 | 0.064995 SOL | 14.71M | 7.35 SOL | $667.70 | 5LzwC...mBi6E |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044576 | 0.065034 SOL | 13.13M | 6.61 SOL | $600.57 | 5LzwC...mBi6E |
Mar 13 03:14 PM | HOPE / SOL | Sell | $0.044603 | 0.065064 SOL | 20.98M | 10.62 SOL | $965.42 | 4jKqX...zNXLn |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044688 | 0.065157 SOL | 12.09M | 6.23 SOL | $566.56 | 4jKqX...zNXLn |
Mar 13 03:14 PM | HOPE / SOL | Sell | $0.044680 | 0.065149 SOL | 14.77M | 7.60 SOL | $691.07 | 5siBn...FsAo3 |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044710 | 0.065182 SOL | 14.08M | 7.29 SOL | $662.98 | 5siBn...FsAo3 |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044614 | 0.065076 SOL | 44.36K | 0.0225 SOL | $2.05 | 5xswx...mj6no |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044613 | 0.065075 SOL | 78.70K | 0.0399 SOL | $3.63 | 58MU5...wCepQ |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044612 | 0.065074 SOL | 20.71K | 0.0105 SOL | $0.9550 | 51YEt...FEnCE |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044612 | 0.065074 SOL | 22.41K | 0.0114 SOL | $1.03 | 4t8WQ...gCeHr |
Mar 13 03:14 PM | HOPE / SOL | Sell | $0.044696 | 0.065166 SOL | 16.07M | 8.30 SOL | $754.63 | 5Eet5...8gfoZ |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044673 | 0.065141 SOL | 23.16M | 11.90 SOL | $1.08K | 5Eet5...8gfoZ |
Mar 13 03:14 PM | HOPE / SOL | Sell | $0.044604 | 0.065065 SOL | 16.88M | 8.55 SOL | $777.02 | 4LbPK...G252Z |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044599 | 0.065059 SOL | 21.52M | 10.88 SOL | $989.32 | 4LbPK...G252Z |
Mar 13 03:14 PM | HOPE / SOL | Sell | $0.044556 | 0.065012 SOL | 18.95M | 9.50 SOL | $863.28 | 5QyQQ...kzgfT |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044595 | 0.065055 SOL | 16.73M | 8.46 SOL | $768.81 | 5QyQQ...kzgfT |
Mar 13 03:14 PM | HOPE / SOL | Sell | $0.044546 | 0.065001 SOL | 13.17M | 6.59 SOL | $598.63 | 4BoHG...XM1z3 |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044530 | 0.064984 SOL | 19.36M | 9.65 SOL | $877.00 | 4BoHG...XM1z3 |
Mar 13 03:14 PM | HOPE / SOL | Sell | $0.044521 | 0.064974 SOL | 21.76M | 10.82 SOL | $983.72 | 24fsd...Y936j |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044606 | 0.065067 SOL | 12.52M | 6.34 SOL | $576.58 | 24fsd...Y936j |
Mar 13 03:14 PM | HOPE / SOL | Sell | $0.044640 | 0.065105 SOL | 21.34M | 10.89 SOL | $990.25 | 39gnS...jeuBE |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044679 | 0.065147 SOL | 19.42M | 10.00 SOL | $908.60 | 39gnS...jeuBE |
Mar 13 03:14 PM | HOPE / SOL | Sell | $0.044642 | 0.065107 SOL | 17.89M | 9.14 SOL | $830.49 | 2Mj5q...4mpwU |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044662 | 0.065129 SOL | 18.68M | 9.58 SOL | $870.64 | 2Mj5q...4mpwU |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044536 | 0.064990 SOL | 21.65K | 0.0108 SOL | $0.9820 | 3r1qP...D7Ajq |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044535 | 0.064990 SOL | 75.25K | 0.0375 SOL | $3.41 | 3gK5n...Zgu76 |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044535 | 0.064989 SOL | 15.59K | 0.027777 SOL | $0.7069 | 5AZDm...AZUt6 |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044535 | 0.064989 SOL | 4.75K | 0.022370 SOL | $0.2154 | 2eMwH...hGErV |
Mar 13 03:14 PM | HOPE / SOL | Sell | $0.044594 | 0.065054 SOL | 12.70M | 6.42 SOL | $583.16 | 27aPn...FXRLg |
Mar 13 03:14 PM | HOPE / SOL | Buy | $0.044557 | 0.065013 SOL | 22.14M | 11.10 SOL | $1.01K | 27aPn...FXRLg |
Mar 13 03:14 PM | HOPE / SOL | Sell | $0.044502 | 0.064953 SOL | 17.66M | 8.74 SOL | $794.78 | 44tmR...HbPQe |
