29,273,537 Pools27,005,805 Tokens

The Hope Experiment (HOPE)

The live The Hope Experiment price today is $0.044685, with a 24-hour trading volume of $1.67M. HOPE has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.044685
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.9448
24h Volume
$1.67M
24h Transactions
3090

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/HOPE on PumpSwap

Recent Transactions

  • : 20115153465 HOPE for -5000 SOL
  • : -14298031600020 HOPE for 7330238504 SOL
  • : 12061383048540 HOPE for -6237468564 SOL
  • : -14120843525491 HOPE for 7284195030 SOL
  • : 18741509442035 HOPE for -9655755469 SOL
  • : -14534124074499 HOPE for 7400282279 SOL
  • : 18751005840632 HOPE for -9541454553 SOL
  • : -14225486197584 HOPE for 7150719971 SOL
  • : 16800930726098 HOPE for -8460176645 SOL
  • : 6126985806713 HOPE for -2985000000 SOL

The Hope Experiment

The Hope Experiment Price (HOPE)

DateMarketTypePrice (USD)PriceHOPE2nd ASSETTotalTXN
Mar 13 06:06 PM
HOPE / SOLBuy$0.0722050.092486 SOL20.12K0.055000 SOL$0.0344342rnQQ...ky959
Mar 13 03:14 PM
HOPE / SOLSell$0.0446620.065127 SOL14.30M7.33 SOL$666.469FWdW...DVzCC
Mar 13 03:14 PM
HOPE / SOLBuy$0.0447020.065172 SOL12.06M6.24 SOL$567.109FWdW...DVzCC
Mar 13 03:14 PM
HOPE / SOLSell$0.0446910.065159 SOL14.12M7.28 SOL$662.275azff...HX3wU
Mar 13 03:14 PM
HOPE / SOLBuy$0.0446850.065153 SOL18.74M9.66 SOL$877.895azff...HX3wU
Mar 13 03:14 PM
HOPE / SOLSell$0.0446300.065092 SOL14.53M7.40 SOL$672.822Cnsp...P8asQ
Mar 13 03:14 PM
HOPE / SOLBuy$0.0446270.065089 SOL18.75M9.54 SOL$867.502Cnsp...P8asQ
Mar 13 03:14 PM
HOPE / SOLSell$0.0445710.065027 SOL14.23M7.15 SOL$650.133L8jp...6arNh
Mar 13 03:14 PM
HOPE / SOLBuy$0.0445790.065036 SOL16.80M8.46 SOL$769.193L8jp...6arNh
Mar 13 03:14 PM
HOPE / SOLBuy$0.0444300.064872 SOL6.13M2.98 SOL$271.394m1c4...NKmXk
Mar 13 03:14 PM
HOPE / SOLSell$0.0444710.064918 SOL16.44M8.09 SOL$735.134ZGuU...FdjFD
Mar 13 03:14 PM
HOPE / SOLBuy$0.0444890.064937 SOL17.56M8.67 SOL$788.114ZGuU...FdjFD
Mar 13 03:14 PM
HOPE / SOLSell$0.0444750.064922 SOL19.36M9.53 SOL$866.42WajnA...XPSiJ
Mar 13 03:14 PM
HOPE / SOLBuy$0.0444750.064922 SOL23.23M11.43 SOL$1.04KWajnA...XPSiJ
Mar 13 03:14 PM
HOPE / SOLSell$0.0443850.064823 SOL13.05M6.30 SOL$572.403FadD...QH6ts
Mar 13 03:14 PM
HOPE / SOLBuy$0.0443860.064824 SOL16.82M8.11 SOL$737.693FadD...QH6ts
Mar 13 03:14 PM
HOPE / SOLSell$0.0443690.064805 SOL17.95M8.62 SOL$784.083ZxeY...D9JEF
Mar 13 03:14 PM
HOPE / SOLBuy$0.0444100.064851 SOL15.09M7.32 SOL$665.463ZxeY...D9JEF
Mar 13 03:14 PM
HOPE / SOLSell$0.0444060.064846 SOL18.30M8.87 SOL$806.215JuCK...ER1R6
Mar 13 03:14 PM
HOPE / SOLBuy$0.0444140.064855 SOL20.84M10.12 SOL$919.805JuCK...ER1R6
Mar 13 03:14 PM
HOPE / SOLSell$0.0443930.064832 SOL21.37M10.32 SOL$938.472yLb5...xJwpo
Mar 13 03:14 PM
HOPE / SOLBuy$0.0444590.064904 SOL14.64M7.18 SOL$652.492yLb5...xJwpo
Mar 13 03:14 PM
HOPE / SOLSell$0.0444680.064915 SOL19.98M9.82 SOL$892.755Fd3N...Epyey
Mar 13 03:14 PM
HOPE / SOLBuy$0.0444710.064918 SOL23.41M11.51 SOL$1.05K5Fd3N...Epyey
Mar 13 03:14 PM
HOPE / SOLSell$0.0443830.064821 SOL13.57M6.54 SOL$594.553X1G6...3JF3J
Mar 13 03:14 PM
HOPE / SOLBuy$0.0443800.064818 SOL17.96M8.65 SOL$786.663X1G6...3JF3J
Mar 13 03:14 PM
HOPE / SOLBuy$0.0442700.064697 SOL10.43K0.024896 SOL$0.44515JJ8G...XZ1JB
Mar 13 03:14 PM
HOPE / SOLBuy$0.0442700.064696 SOL32.92K0.0155 SOL$1.412DzcU...9VHAP
Mar 13 03:14 PM
HOPE / SOLSell$0.0443810.064819 SOL22.06M10.63 SOL$966.262BPPv...q7X9C
Mar 13 03:14 PM
HOPE / SOLBuy$0.0444420.064886 SOL16.09M7.86 SOL$714.722BPPv...q7X9C
Mar 13 03:14 PM
HOPE / SOLSell$0.0444370.064880 SOL19.23M9.38 SOL$853.083RKC9...xaWrT
Mar 13 03:14 PM
HOPE / SOLBuy$0.0444840.064932 SOL15.61M7.70 SOL$700.013RKC9...xaWrT
Mar 13 03:14 PM
HOPE / SOLSell$0.0444960.064945 SOL21.29M10.53 SOL$957.205yR44...ymR4v
Mar 13 03:14 PM
HOPE / SOLBuy$0.0445700.065027 SOL13.57M6.82 SOL$619.965yR44...ymR4v
Mar 13 03:14 PM
HOPE / SOLSell$0.0445620.065018 SOL16.14M8.10 SOL$736.423jvF5...eDF8q
Mar 13 03:14 PM
HOPE / SOLBuy$0.0445620.065018 SOL19.94M10.00 SOL$909.483jvF5...eDF8q
Mar 13 03:14 PM
HOPE / SOLSell$0.0445370.064990 SOL19.92M9.94 SOL$903.842Cmni...nLjPb
Mar 13 03:14 PM
HOPE / SOLBuy$0.0445450.064999 SOL22.46M11.23 SOL$1.02K2Cmni...nLjPb
Mar 13 03:14 PM
HOPE / SOLSell$0.0445100.064960 SOL20.96M10.39 SOL$944.912iMZk...5ado6
Mar 13 03:14 PM
HOPE / SOLBuy$0.0445250.064977 SOL22.41M11.15 SOL$1.01K2iMZk...5ado6
Mar 13 03:14 PM
HOPE / SOLBuy$0.0443810.064819 SOL17.85K0.028599 SOL$0.78183JuYc...Z8p8b
Mar 13 03:14 PM
HOPE / SOLBuy$0.0443810.064818 SOL10.00K0.024819 SOL$0.43815iebp...nVpAG
Mar 13 03:14 PM
HOPE / SOLBuy$0.0443810.064818 SOL14.52K0.026996 SOL$0.63612JSFE...wbszC
Mar 13 03:14 PM
HOPE / SOLSell$0.0444900.064938 SOL20.97M10.36 SOL$941.46JCfEh...EUfCq
Mar 13 03:14 PM
HOPE / SOLBuy$0.0445040.064954 SOL22.55M11.17 SOL$1.02KJCfEh...EUfCq
Mar 13 03:14 PM
HOPE / SOLSell$0.0444870.064935 SOL23.82M11.75 SOL$1.07K48Pzr...CRt52
Mar 13 03:14 PM
HOPE / SOLBuy$0.0445240.064976 SOL21.82M10.86 SOL$987.2648Pzr...CRt52
Mar 13 03:14 PM
HOPE / SOLBuy$0.0443840.064822 SOL51.58K0.0249 SOL$2.263CNfT...Q17fi
Mar 13 03:14 PM
HOPE / SOLBuy$0.0443830.064821 SOL5.37K0.022587 SOL$0.23522f8uo...CvRCM
Mar 13 03:14 PM
HOPE / SOLSell$0.0444680.064915 SOL17.29M8.50 SOL$772.383n9j9...UY2cM
Mar 13 03:14 PM
HOPE / SOLBuy$0.0445140.064965 SOL13.92M6.91 SOL$628.253n9j9...UY2cM
Mar 13 03:14 PM
HOPE / SOLSell$0.0444820.064930 SOL12.87M6.34 SOL$576.7644cSX...9Cd9r
Mar 13 03:14 PM
HOPE / SOLBuy$0.0444910.064939 SOL15.40M7.60 SOL$691.2944cSX...9Cd9r
Mar 13 03:14 PM
HOPE / SOLSell$0.0444790.064926 SOL17.36M8.55 SOL$777.5542tTX...V15AM
Mar 13 03:14 PM
HOPE / SOLBuy$0.0445220.064974 SOL14.37M7.15 SOL$649.6842tTX...V15AM
Mar 13 03:14 PM
HOPE / SOLSell$0.0444880.064937 SOL13.01M6.42 SOL$583.68jraT5...fx3yV
Mar 13 03:14 PM
HOPE / SOLBuy$0.0445010.064951 SOL14.75M7.30 SOL$663.86jraT5...fx3yV
Mar 13 03:14 PM
HOPE / SOLSell$0.0444650.064911 SOL12.95M6.36 SOL$578.08ziVR2...Lyxxe
Mar 13 03:14 PM
HOPE / SOLBuy$0.0444870.064935 SOL13.37M6.60 SOL$599.67ziVR2...Lyxxe
Mar 13 03:14 PM
HOPE / SOLSell$0.0444730.064920 SOL15.15M7.46 SOL$677.8439ffV...241tp
Mar 13 03:14 PM
HOPE / SOLBuy$0.0445030.064953 SOL14.36M7.11 SOL$646.3739ffV...241tp
Mar 13 03:14 PM
HOPE / SOLSell$0.0445290.064982 SOL22.22M11.07 SOL$1.01K3pj7q...UuT2W
Mar 13 03:14 PM
HOPE / SOLBuy$0.0445860.065044 SOL17.34M8.74 SOL$794.953pj7q...UuT2W
Mar 13 03:14 PM
HOPE / SOLSell$0.0445370.064991 SOL13.90M6.94 SOL$630.652Uenp...ioVzm
Mar 13 03:14 PM
HOPE / SOLBuy$0.0445390.064993 SOL17.45M8.71 SOL$792.062Uenp...ioVzm
Mar 13 03:14 PM
HOPE / SOLSell$0.0445240.064978 SOL19.27M9.59 SOL$871.68qqttm...ofgFo
Mar 13 03:14 PM
HOPE / SOLBuy$0.0445280.064982 SOL22.56M11.24 SOL$1.02Kqqttm...ofgFo
Mar 13 03:14 PM
HOPE / SOLSell$0.0445110.064963 SOL23.82M11.82 SOL$1.07KTmQ4o...RQzwp
Mar 13 03:14 PM
HOPE / SOLBuy$0.0445810.065039 SOL16.91M8.52 SOL$774.59TmQ4o...RQzwp
Mar 13 03:14 PM
HOPE / SOLSell$0.0445410.064995 SOL14.71M7.35 SOL$667.705LzwC...mBi6E
Mar 13 03:14 PM
HOPE / SOLBuy$0.0445760.065034 SOL13.13M6.61 SOL$600.575LzwC...mBi6E
Mar 13 03:14 PM
HOPE / SOLSell$0.0446030.065064 SOL20.98M10.62 SOL$965.424jKqX...zNXLn
Mar 13 03:14 PM
HOPE / SOLBuy$0.0446880.065157 SOL12.09M6.23 SOL$566.564jKqX...zNXLn
Mar 13 03:14 PM
HOPE / SOLSell$0.0446800.065149 SOL14.77M7.60 SOL$691.075siBn...FsAo3
Mar 13 03:14 PM
HOPE / SOLBuy$0.0447100.065182 SOL14.08M7.29 SOL$662.985siBn...FsAo3
Mar 13 03:14 PM
HOPE / SOLBuy$0.0446140.065076 SOL44.36K0.0225 SOL$2.055xswx...mj6no
Mar 13 03:14 PM
HOPE / SOLBuy$0.0446130.065075 SOL78.70K0.0399 SOL$3.6358MU5...wCepQ
Mar 13 03:14 PM
HOPE / SOLBuy$0.0446120.065074 SOL20.71K0.0105 SOL$0.955051YEt...FEnCE
Mar 13 03:14 PM
HOPE / SOLBuy$0.0446120.065074 SOL22.41K0.0114 SOL$1.034t8WQ...gCeHr
Mar 13 03:14 PM
HOPE / SOLSell$0.0446960.065166 SOL16.07M8.30 SOL$754.635Eet5...8gfoZ
Mar 13 03:14 PM
HOPE / SOLBuy$0.0446730.065141 SOL23.16M11.90 SOL$1.08K5Eet5...8gfoZ
Mar 13 03:14 PM
HOPE / SOLSell$0.0446040.065065 SOL16.88M8.55 SOL$777.024LbPK...G252Z
Mar 13 03:14 PM
HOPE / SOLBuy$0.0445990.065059 SOL21.52M10.88 SOL$989.324LbPK...G252Z
Mar 13 03:14 PM
HOPE / SOLSell$0.0445560.065012 SOL18.95M9.50 SOL$863.285QyQQ...kzgfT
Mar 13 03:14 PM
HOPE / SOLBuy$0.0445950.065055 SOL16.73M8.46 SOL$768.815QyQQ...kzgfT
Mar 13 03:14 PM
HOPE / SOLSell$0.0445460.065001 SOL13.17M6.59 SOL$598.634BoHG...XM1z3
Mar 13 03:14 PM
HOPE / SOLBuy$0.0445300.064984 SOL19.36M9.65 SOL$877.004BoHG...XM1z3
Mar 13 03:14 PM
HOPE / SOLSell$0.0445210.064974 SOL21.76M10.82 SOL$983.7224fsd...Y936j
Mar 13 03:14 PM
HOPE / SOLBuy$0.0446060.065067 SOL12.52M6.34 SOL$576.5824fsd...Y936j
Mar 13 03:14 PM
HOPE / SOLSell$0.0446400.065105 SOL21.34M10.89 SOL$990.2539gnS...jeuBE
Mar 13 03:14 PM
HOPE / SOLBuy$0.0446790.065147 SOL19.42M10.00 SOL$908.6039gnS...jeuBE
Mar 13 03:14 PM
HOPE / SOLSell$0.0446420.065107 SOL17.89M9.14 SOL$830.492Mj5q...4mpwU
Mar 13 03:14 PM
HOPE / SOLBuy$0.0446620.065129 SOL18.68M9.58 SOL$870.642Mj5q...4mpwU
Mar 13 03:14 PM
HOPE / SOLBuy$0.0445360.064990 SOL21.65K0.0108 SOL$0.98203r1qP...D7Ajq
Mar 13 03:14 PM
HOPE / SOLBuy$0.0445350.064990 SOL75.25K0.0375 SOL$3.413gK5n...Zgu76
Mar 13 03:14 PM
HOPE / SOLBuy$0.0445350.064989 SOL15.59K0.027777 SOL$0.70695AZDm...AZUt6
Mar 13 03:14 PM
HOPE / SOLBuy$0.0445350.064989 SOL4.75K0.022370 SOL$0.21542eMwH...hGErV
Mar 13 03:14 PM
HOPE / SOLSell$0.0445940.065054 SOL12.70M6.42 SOL$583.1627aPn...FXRLg
Mar 13 03:14 PM
HOPE / SOLBuy$0.0445570.065013 SOL22.14M11.10 SOL$1.01K27aPn...FXRLg
Mar 13 03:14 PM
HOPE / SOLSell$0.0445020.064953 SOL17.66M8.74 SOL$794.7844tmR...HbPQe