29,245,030 Pools26,974,009 Tokens

Slop (Slop)

The live Slop price today is $0.031281, with a 24-hour trading volume of $4.47M. Slop has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.031281
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$4.47M
24h Transactions
7783

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/Slop on PumpSwap

Recent Transactions

  • : -11722 Slop for 4 SOL
  • : 21221676857 Slop for -31380000 SOL
  • : 4103894524 Slop for -6068000 SOL
  • : -5836737950275 Slop for 8692526413 SOL
  • : 4981158798710 Slop for -7472812947 SOL
  • : -5621527654436 Slop for 8398745949 SOL
  • : 5653245493670 Slop for -8491832840 SOL
  • : -5677248230437 Slop for 8481231462 SOL
  • : 5789029806651 Slop for -8693502228 SOL
  • : 5157106471 Slop for -7647000 SOL

Slop

Slop Price (Slop)

DateMarketTypePrice (USD)PriceSlop2nd ASSETTotalTXN
Mar 12 06:08 PM
Slop / SOLSell$0.0429550.063413 SOL0.01170.084000 SOL$0.0634633WXKQ...kg7pU
Mar 12 06:03 PM
Slop / SOLBuy$0.0312810.051479 SOL21.22K0.0314 SOL$2.725Ca5d...wd5Cz
Mar 12 06:03 PM
Slop / SOLBuy$0.0312810.051479 SOL4.10K0.026068 SOL$0.52533ZVfq...DWhLt
Mar 12 06:03 PM
Slop / SOLSell$0.0312900.051490 SOL5.84M8.69 SOL$752.514Ez5H...AQ321
Mar 12 06:03 PM
Slop / SOLBuy$0.0312990.051501 SOL4.98M7.47 SOL$646.924Ez5H...AQ321
Mar 12 06:03 PM
Slop / SOLSell$0.0312940.051495 SOL5.62M8.40 SOL$727.07bg183...VBqW6
Mar 12 06:03 PM
Slop / SOLBuy$0.0313010.051503 SOL5.65M8.49 SOL$735.13bg183...VBqW6
Mar 12 06:03 PM
Slop / SOLSell$0.0312940.051494 SOL5.68M8.48 SOL$734.2251mEo...PXDvi
Mar 12 06:03 PM
Slop / SOLBuy$0.0313010.051502 SOL5.79M8.69 SOL$752.5951mEo...PXDvi
Mar 12 06:03 PM
Slop / SOLBuy$0.0312840.051483 SOL5.16K0.027647 SOL$0.66204ybsd...8DhCZ
Mar 12 06:03 PM
Slop / SOLBuy$0.0312840.051483 SOL1.97K0.022925 SOL$0.25324BYCa...6xQje
Mar 12 06:03 PM
Slop / SOLBuy$0.0312840.051483 SOL5.51K0.028177 SOL$0.707936A1b...4JejU
Mar 12 06:03 PM
Slop / SOLSell$0.0312930.051494 SOL5.82M8.69 SOL$752.644CU9E...HLooG
Mar 12 06:03 PM
Slop / SOLBuy$0.0313010.051503 SOL5.61M8.42 SOL$728.984CU9E...HLooG
Mar 12 06:03 PM
Slop / SOLBuy$0.0312850.051485 SOL2.67K0.023967 SOL$0.34343uTk7...gmm8C
Mar 12 06:03 PM
Slop / SOLBuy$0.0312850.051484 SOL4.72K0.027009 SOL$0.6067643dP...7GCFv
Mar 12 06:03 PM
Slop / SOLSell$0.0312960.051497 SOL6.24M9.34 SOL$808.72mBLVm...wzB9d
Mar 12 06:03 PM
Slop / SOLBuy$0.0313040.051506 SOL5.74M8.65 SOL$748.85mBLVm...wzB9d
Mar 12 06:03 PM
Slop / SOLBuy$0.0312880.051487 SOL33.32K0.0495 SOL$4.29MtLNe...tqmv3
Mar 12 06:03 PM
Slop / SOLBuy$0.0312880.051487 SOL2.63K0.023916 SOL$0.33904XLAQ...CXcrf
Mar 12 06:03 PM
Slop / SOLBuy$0.0312880.051487 SOL1.16K0.021718 SOL$0.14874wqu9...hjBao
Mar 12 06:03 PM
Slop / SOLBuy$0.0312880.051487 SOL1.10K0.021631 SOL$0.14122vSxw...9otTC
Mar 12 06:03 PM
Slop / SOLBuy$0.0312880.051487 SOL3.56K0.025297 SOL$0.45853SD2F...wYcss
Mar 12 06:03 PM
Slop / SOLBuy$0.0312880.051487 SOL3.52K0.025228 SOL$0.45262eJQH...B85Ud
Mar 12 06:03 PM
Slop / SOLBuy$0.0312880.051487 SOL12.69K0.0189 SOL$1.632GQkv...dUQzA
Mar 12 06:03 PM
Slop / SOLBuy$0.0312870.051487 SOL5.64K0.028378 SOL$0.72533fg7u...ZqmaR
Mar 12 06:03 PM
Slop / SOLBuy$0.0312870.051487 SOL5.24K0.027786 SOL$0.6740XkFc1...BzBaU
Mar 12 06:03 PM
Slop / SOLBuy$0.0312870.051487 SOL869.080.021292 SOL$0.11185eM9b...iw4Rq
Mar 12 06:03 PM
Slop / SOLBuy$0.0312870.051487 SOL4.41K0.026549 SOL$0.5669244q8...sZyu1
Mar 12 06:03 PM
Slop / SOLBuy$0.0312870.051487 SOL4.21K0.026258 SOL$0.54174kZfp...VqU81
Mar 12 06:03 PM
Slop / SOLBuy$0.0312870.051487 SOL3.37K0.025004 SOL$0.4332pvUc3...TEszp
Mar 12 06:03 PM
Slop / SOLSell$0.0312970.051498 SOL5.77M8.64 SOL$748.303qods...iF3Ws
Mar 12 06:03 PM
Slop / SOLBuy$0.0313040.051506 SOL5.75M8.65 SOL$749.123qods...iF3Ws
Mar 12 06:03 PM
Slop / SOLSell$0.0312970.051498 SOL5.84M8.74 SOL$756.774oSY8...7SCjn
Mar 12 06:03 PM
Slop / SOLBuy$0.0313040.051506 SOL5.84M8.79 SOL$761.134oSY8...7SCjn
Mar 12 06:03 PM
Slop / SOLSell$0.0312970.051498 SOL5.88M8.80 SOL$761.8238BK1...BqwBs
Mar 12 06:03 PM
Slop / SOLBuy$0.0313040.051506 SOL5.86M8.82 SOL$763.1838BK1...BqwBs
Mar 12 06:03 PM
Slop / SOLSell$0.0312980.051499 SOL6.20M9.29 SOL$804.14u4H7K...Gfaee
Mar 12 06:03 PM
Slop / SOLBuy$0.0313060.051508 SOL5.89M8.89 SOL$769.32u4H7K...Gfaee
Mar 12 06:03 PM
Slop / SOLSell$0.0312980.051500 SOL5.88M8.81 SOL$762.9544iJ1...FxeBx
Mar 12 06:03 PM
Slop / SOLBuy$0.0313050.051508 SOL5.90M8.90 SOL$770.4544iJ1...FxeBx
Mar 12 06:03 PM
Slop / SOLSell$0.0312990.051500 SOL6.16M9.25 SOL$800.642QM8y...Xj1De
Mar 12 06:03 PM
Slop / SOLBuy$0.0313080.051510 SOL5.72M8.64 SOL$748.072QM8y...Xj1De
Mar 12 06:03 PM
Slop / SOLBuy$0.0312910.051491 SOL17.15K0.0256 SOL$2.212P7Ge...kmKks
Mar 12 06:03 PM
Slop / SOLSell$0.0313000.051502 SOL5.76M8.64 SOL$748.175hayw...wHRZB
Mar 12 06:03 PM
Slop / SOLBuy$0.0313070.051510 SOL5.91M8.92 SOL$772.545hayw...wHRZB
Mar 12 06:03 PM
Slop / SOLSell$0.0312990.051500 SOL5.69M8.53 SOL$738.945E4Vd...ygvLD
Mar 12 06:03 PM
Slop / SOLBuy$0.0313060.051508 SOL5.79M8.73 SOL$755.735E4Vd...ygvLD
Mar 12 06:03 PM
Slop / SOLSell$0.0313000.051501 SOL6.06M9.10 SOL$787.945Vmj7...Qhz6y
Mar 12 06:03 PM
Slop / SOLBuy$0.0313070.051509 SOL6.04M9.12 SOL$789.615Vmj7...Qhz6y
Mar 12 06:03 PM
Slop / SOLSell$0.0313010.051501 SOL6.17M9.26 SOL$802.13VeG96...CxKWA
Mar 12 06:03 PM
Slop / SOLBuy$0.0313090.051511 SOL5.75M8.68 SOL$752.23VeG96...CxKWA
Mar 12 06:03 PM
Slop / SOLSell$0.0313020.051502 SOL5.66M8.51 SOL$736.94euRpd...4BPt8
Mar 12 06:03 PM
Slop / SOLBuy$0.0313070.051508 SOL6.32M9.53 SOL$825.20euRpd...4BPt8
Mar 12 06:03 PM
Slop / SOLSell$0.0312980.051498 SOL5.61M8.39 SOL$727.2826Lt7...xpUYu
Mar 12 06:03 PM
Slop / SOLBuy$0.0313040.051505 SOL5.81M8.74 SOL$757.4626Lt7...xpUYu
Mar 12 06:03 PM
Slop / SOLBuy$0.0312880.051486 SOL3.47K0.025161 SOL$0.44713yKET...He8uU
Mar 12 06:03 PM
Slop / SOLBuy$0.0312880.051486 SOL5.51K0.028184 SOL$0.709054LDq...TEecU
Mar 12 06:03 PM
Slop / SOLBuy$0.0312880.051486 SOL1.10K0.021639 SOL$0.14205F84V...enHj9
Mar 12 06:03 PM
Slop / SOLSell$0.0312970.051498 SOL6.03M9.03 SOL$782.33Rh7PW...D2Cpo
Mar 12 06:03 PM
Slop / SOLBuy$0.0313050.051506 SOL5.98M9.00 SOL$780.12Rh7PW...D2Cpo
Mar 12 06:03 PM
Slop / SOLSell$0.0312980.051498 SOL6.06M9.07 SOL$786.153N6f1...Wkb4B
Mar 12 06:03 PM
Slop / SOLBuy$0.0313050.051506 SOL6.09M9.17 SOL$794.793N6f1...Wkb4B
Mar 12 06:03 PM
Slop / SOLBuy$0.0312870.051486 SOL5.17K0.027682 SOL$0.6655FyakF...xgwv7
Mar 12 06:03 PM
Slop / SOLBuy$0.0312870.051486 SOL2.00K0.022975 SOL$0.25777dFm5...xCe42
Mar 12 06:03 PM
Slop / SOLBuy$0.0312870.051486 SOL17.15K0.0255 SOL$2.2162ya4...4kBBs
Mar 12 06:03 PM
Slop / SOLBuy$0.0312870.051486 SOL2.24K0.023327 SOL$0.28823HRC2...p4fEK
Mar 12 06:03 PM
Slop / SOLSell$0.0312970.051497 SOL5.87M8.78 SOL$760.804LUye...sdiwa
Mar 12 06:03 PM
Slop / SOLBuy$0.0313030.051504 SOL6.11M9.18 SOL$795.744LUye...sdiwa
Mar 12 06:03 PM
Slop / SOLBuy$0.0312860.051484 SOL4.38K0.026497 SOL$0.56294NM8y...ZzCpF
Mar 12 06:03 PM
Slop / SOLSell$0.0312960.051496 SOL6.25M9.35 SOL$810.2057TM5...1xMbG
Mar 12 06:03 PM
Slop / SOLBuy$0.0313050.051506 SOL5.72M8.62 SOL$746.6057TM5...1xMbG
Mar 12 06:03 PM
Slop / SOLSell$0.0312980.051498 SOL5.78M8.65 SOL$749.68ife2t...a4no7
Mar 12 06:03 PM
Slop / SOLBuy$0.0313050.051506 SOL5.95M8.96 SOL$776.42ife2t...a4no7
Mar 12 06:03 PM
Slop / SOLSell$0.0312970.051497 SOL5.99M8.96 SOL$776.652bCzq...SWx2V
Mar 12 06:03 PM
Slop / SOLBuy$0.0313050.051506 SOL5.85M8.81 SOL$763.082bCzq...SWx2V
Mar 12 06:03 PM
Slop / SOLSell$0.0312980.051498 SOL5.87M8.80 SOL$762.152PVg4...x9uM1
Mar 12 06:03 PM
Slop / SOLBuy$0.0313050.051506 SOL5.82M8.76 SOL$758.752PVg4...x9uM1
Mar 12 06:03 PM
Slop / SOLBuy$0.0312890.051487 SOL31.86K0.0474 SOL$4.102rV5r...ikKXf
Mar 12 06:03 PM
Slop / SOLBuy$0.0312880.051487 SOL843.590.021254 SOL$0.10865vody...npKqY
Mar 12 06:03 PM
Slop / SOLSell$0.0312980.051498 SOL5.86M8.78 SOL$760.495sz4B...57qAo
Mar 12 06:03 PM
Slop / SOLBuy$0.0313040.051505 SOL6.26M9.41 SOL$815.655sz4B...57qAo
Mar 12 06:03 PM
Slop / SOLSell$0.0312960.051496 SOL6.16M9.21 SOL$797.953SXuG...QG92X
Mar 12 06:03 PM
Slop / SOLBuy$0.0313040.051505 SOL6.05M9.10 SOL$788.353SXuG...QG92X
Mar 12 06:03 PM
Slop / SOLSell$0.0312950.051495 SOL5.67M8.47 SOL$733.634AdgT...XXDRT
Mar 12 06:03 PM
Slop / SOLBuy$0.0313010.051502 SOL6.08M9.14 SOL$791.474AdgT...XXDRT
Mar 12 06:03 PM
Slop / SOLBuy$0.0312840.051482 SOL4.21K0.026233 SOL$0.5400rKjWs...JKZ4R
Mar 12 06:03 PM
Slop / SOLSell$0.0312940.051493 SOL5.90M8.81 SOL$763.06KBZws...FsJmW
Mar 12 06:03 PM
Slop / SOLBuy$0.0313010.051501 SOL5.94M8.92 SOL$772.57KBZws...FsJmW
Mar 12 06:03 PM
Slop / SOLBuy$0.0312840.051482 SOL2.48K0.023672 SOL$0.31822mvD9...JTAVJ
Mar 12 06:03 PM
Slop / SOLSell$0.0312950.051494 SOL6.25M9.33 SOL$808.595zD9o...DZsUU
Mar 12 06:03 PM
Slop / SOLBuy$0.0313020.051503 SOL5.98M8.98 SOL$778.055zD9o...DZsUU
Mar 12 06:03 PM
Slop / SOLBuy$0.0312850.051483 SOL4.38K0.026490 SOL$0.5624BQ5ro...s4FUZ
Mar 12 06:03 PM
Slop / SOLBuy$0.0312850.051483 SOL42.84K0.0635 SOL$5.50Ptn7F...Rk3wD
Mar 12 06:03 PM
Slop / SOLBuy$0.0312850.051483 SOL2.99K0.024431 SOL$0.38405o8oF...rNG35
Mar 12 06:03 PM
Slop / SOLBuy$0.0312850.051483 SOL2.46K0.023650 SOL$0.31635sS9r...pY43a
Mar 12 06:03 PM
Slop / SOLSell$0.0312950.051494 SOL5.99M8.94 SOL$774.7962Uu4...NA4uX
Mar 12 06:03 PM
Slop / SOLBuy$0.0313030.051504 SOL5.61M8.44 SOL$731.4062Uu4...NA4uX
Mar 12 06:03 PM
Slop / SOLSell$0.0312960.051495 SOL5.64M8.42 SOL$730.054ZCoB...os8ZX
Mar 12 06:03 PM
Slop / SOLBuy$0.0313020.051502 SOL6.11M9.17 SOL$794.924ZCoB...os8ZX