Binance Coin

Binance Coin Price (BNB)

Date	Market	Type	Price (USD)	Price	BNB	2nd ASSET	Total	TXN
Mar 15 07:36 PM	BNB / USDC	Sell	$645.53	645.68 USDC	0.0₂1239	0.8000 USDC	$0.7998	4yWjJ...VjkwH
Mar 15 07:36 PM	BNB / USDC	Sell	$646.15	646.31 USDC	0.1348	87.12 USDC	$87.10	3NoWJ...H6dMB
Mar 15 07:36 PM	BNB / USDC	Buy	$646.29	646.44 USDC	0.1361	88.00 USDC	$87.98	21q6A...PTjv9
Mar 15 07:31 PM	BNB / USDC	Sell	$646.15	646.31 USDC	16.64	10.75K USDC	$10.75K	ZMrwe...JMayA
Mar 13 03:40 AM	BNB / USDC	Sell	$646.20	646.27 USDC	0.0130	8.41 USDC	$8.41	45KXu...xLz5U
Mar 13 03:26 AM	BNB / USDC	Buy	$646.38	646.46 USDC	0.0130	8.41 USDC	$8.41	4utKT...kRCA8
Mar 12 06:55 PM	BNB / USDC	Sell	$645.26	645.32 USDC	0.0₃6160	0.3975 USDC	$0.3975	284FY...6ndKB
Mar 12 06:54 PM	BNB / USDC	Sell	$645.51	645.58 USDC	0.0₂1549	1.00 USDC	$0.9999	3orcf...KWWXS
Mar 12 06:53 PM	BNB / USDC	Sell	$646.22	646.28 USDC	0.0357	23.09 USDC	$23.09	5seag...4e9YH
Mar 12 06:52 PM	BNB / USDC	Buy	$646.77	646.83 USDC	0.0₂1546	1.00 USDC	$0.9999	4WY18...dHYZJ
Mar 12 06:51 PM	BNB / USDC	Buy	$646.49	646.55 USDC	0.0₂2320	1.50 USDC	$1.50	5uX5n...CSHsR
Mar 12 06:51 PM	BNB / USDC	Buy	$646.39	646.45 USDC	0.0340	22.00 USDC	$22.00	3rnVE...CzggU
Mar 12 06:51 PM	BNB / USDC	Sell	$646.24	646.31 USDC	31.42	20.31K USDC	$20.30K	VfhdT...yvAAG
Mar 12 06:50 PM	BNB / USDC	Buy	$646.37	646.44 USDC	31.42	20.31K USDC	$20.31K	3RiyV...fG1FC
Mar 12 06:50 PM	BNB / USDC	Sell	$646.24	646.31 USDC	31.42	20.31K USDC	$20.31K	aYPsA...RMTyp
Mar 12 06:50 PM	BNB / USDC	Buy	$646.37	646.44 USDC	31.42	20.31K USDC	$20.31K	3e9LE...uCEiC
Mar 12 06:50 PM	BNB / USDC	Sell	$646.24	646.31 USDC	31.43	20.31K USDC	$20.31K	3Dx9P...vNTde
Mar 12 06:49 PM	BNB / USDC	Sell	$645.09	645.16 USDC	0.0₃6200	0.4000 USDC	$0.4000	3pn9n...tne35
Mar 12 06:46 PM	BNB / USDC	Sell	$645.48	645.58 USDC	0.0₂1549	1.00 USDC	$0.9998	5u7Fb...fjwxp
Mar 12 06:45 PM	BNB / USDC	Buy	$646.33	646.44 USDC	31.43	20.32K USDC	$20.31K	v8XLg...9SXjX
Mar 12 06:45 PM	BNB / USDC	Sell	$646.22	646.31 USDC	31.44	20.32K USDC	$20.31K	vu3Qu...tto2E
Mar 12 06:44 PM	BNB / USDC	Buy	$646.35	646.44 USDC	31.43	20.32K USDC	$20.32K	45Chp...J32Su
Mar 12 06:44 PM	BNB / USDC	Buy	$646.74	646.83 USDC	0.0₂1546	1.00 USDC	$0.9999	4tByX...kVD3v
Mar 12 06:44 PM	BNB / USDC	Sell	$646.22	646.31 USDC	31.44	20.32K USDC	$20.32K	3cNbY...rCVu4
Mar 12 06:39 PM	BNB / USDC	Buy	$646.33	646.44 USDC	31.44	20.33K USDC	$20.32K	5LQQk...XYCeW
Mar 12 05:12 PM	BNB / USDC	Buy	$646.40	646.44 USDC	0.1256	81.16 USDC	$81.16	4doKz...WgFwf
Mar 12 04:39 PM	BNB / USDC	Sell	$646.21	646.27 USDC	0.0132	8.50 USDC	$8.50	4p7Zv...65FuK
Mar 12 04:04 PM	BNB / USDC	Buy	$646.43	646.46 USDC	0.0132	8.51 USDC	$8.51	2VGar...1sDHh
Mar 12 03:21 PM	BNB / USDC	Buy	$647.32	647.38 USDC	0.0₃4800	0.3107 USDC	$0.3107	YddtV...zEFnB
Mar 12 02:58 PM	BNB / USDC	Buy	$646.48	646.59 USDC	0.0₂1870	1.21 USDC	$1.21	5vEKQ...1qA3P
Mar 12 01:53 PM	BNB / USDC	Sell	$645.85	645.95 USDC	0.0₂1539	0.9941 USDC	$0.9940	3JYWQ...uUgUt
Mar 12 01:42 PM	BNB / USDC	Buy	$646.50	646.60 USDC	0.0₂1539	0.9951 USDC	$0.9950	2Lr97...rg3xd
Mar 12 01:06 PM	BNB / USDC	Buy	$646.57	646.60 USDC	0.0₃4040	0.2612 USDC	$0.2612	2FSAE...yWmHP
Mar 12 01:01 PM	BNB / USDC	Sell	$644.72	644.76 USDC	0.0₃4020	0.2592 USDC	$0.2592	4QVs5...DwrkF
Mar 12 01:00 PM	BNB / USDC	Buy	$647.95	648.02 USDC	0.0₃4020	0.2605 USDC	$0.2605	5eFjc...pPKpT
Mar 12 06:24 AM	BNB / USDC	Sell	$645.97	645.95 USDC	0.0₂1547	0.9993 USDC	$0.9993	3Yb8U...LJDtP
Mar 12 06:24 AM	BNB / USDC	Sell	$646.32	646.31 USDC	47.00	30.38K USDC	$30.38K	61c3u...YdenL
Mar 12 06:23 AM	BNB / USDC	Buy	$646.47	646.44 USDC	23.50	15.19K USDC	$15.19K	4p8hW...8gzzq
Mar 12 06:23 AM	BNB / USDC	Buy	$646.46	646.44 USDC	23.50	15.19K USDC	$15.19K	2ubCT...xjjgF
Mar 12 06:22 AM	BNB / USDC	Sell	$646.33	646.31 USDC	47.01	30.38K USDC	$30.38K	21deC...gxaHN
Mar 12 03:14 AM	BNB / USDC	Buy	$646.41	646.44 USDC	0.1882	121.65 USDC	$121.64	Z1rVU...SEtnR
Mar 11 10:23 PM	BNB / USDC	Buy	$646.38	646.44 USDC	0.0141	9.13 USDC	$9.13	4iGwB...JYu4i
Mar 11 10:12 PM	BNB / USDC	Buy	$646.65	646.69 USDC	0.0₂2235	1.45 USDC	$1.45	5LPe7...fS8wm
Mar 11 09:29 PM	BNB / USDC	Buy	$646.87	646.88 USDC	0.0₂1314	0.8500 USDC	$0.8500	3iTx3...eBbnL
Mar 11 09:24 PM	BNB / USDC	Sell	$646.28	646.29 USDC	0.0150	9.72 USDC	$9.72	5dfYT...Si3fi
Mar 11 09:18 PM	BNB / USDC	Buy	$646.37	646.48 USDC	0.0150	9.73 USDC	$9.73	8ZxN1...XkzA5
Mar 11 08:12 PM	BNB / USDC	Buy	$646.81	646.83 USDC	0.0₂1546	1.00 USDC	$1.0000	5k552...qJMKX
Mar 11 08:11 PM	BNB / USDC	Buy	$646.38	646.44 USDC	47.00	30.38K USDC	$30.38K	56TyA...ijkD2
Mar 11 08:10 PM	BNB / USDC	Buy	$646.48	646.52 USDC	0.0₂4467	2.89 USDC	$2.89	3k2Ju...aNzXg
Mar 11 08:10 PM	BNB / USDC	Sell	$646.19	646.31 USDC	47.01	30.38K USDC	$30.38K	2GoaP...A8mHk
Mar 11 08:10 PM	BNB / USDC	Sell	$645.88	645.99 USDC	0.0₂2322	1.50 USDC	$1.50	5b23F...qvapy
Mar 11 08:09 PM	BNB / USDC	Sell	$645.93	646.05 USDC	0.0₂3266	2.11 USDC	$2.11	21g6C...sxkfB
Mar 11 08:08 PM	BNB / USDC	Sell	$646.08	646.20 USDC	0.0₂3957	2.56 USDC	$2.56	4GXrF...ythnw
Mar 11 08:08 PM	BNB / USDC	Buy	$646.32	646.44 USDC	47.02	30.39K USDC	$30.39K	2Ddo6...ARepZ
Mar 11 08:07 PM	BNB / USDC	Sell	$646.19	646.31 USDC	47.02	30.39K USDC	$30.38K	2hCPa...Jwcpu
Mar 11 08:07 PM	BNB / USDC	Sell	$645.45	645.58 USDC	0.0₂1549	1.00 USDC	$0.9998	24RoW...tP2Vs
Mar 11 08:06 PM	BNB / USDC	Sell	$645.67	645.80 USDC	0.0₂2236	1.44 USDC	$1.44	4dBKb...JJFBR
Mar 11 08:05 PM	BNB / USDC	Sell	$645.87	645.99 USDC	0.0₂3096	2.00 USDC	$2.00	268UD...TetSd
Mar 11 08:04 PM	BNB / USDC	Buy	$646.31	646.44 USDC	47.03	30.40K USDC	$30.39K	4hcPc...e1Vno
Mar 11 08:04 PM	BNB / USDC	Sell	$646.18	646.31 USDC	47.04	30.40K USDC	$30.39K	3sSsZ...xd1Qc
Mar 11 08:04 PM	BNB / USDC	Buy	$646.32	646.44 USDC	47.03	30.40K USDC	$30.40K	4jRyq...FnRRF
Mar 11 08:02 PM	BNB / USDC	Buy	$647.13	647.25 USDC	0.0₃6180	0.4000 USDC	$0.3999	4cxBj...nPxMW
Mar 11 08:02 PM	BNB / USDC	Buy	$646.43	646.55 USDC	0.0₃6960	0.4500 USDC	$0.4499	4b4jx...ykqaq
Mar 11 08:01 PM	BNB / USDC	Buy	$646.84	646.95 USDC	0.0₂1133	0.7330 USDC	$0.7329	45wpK...sEb4m
Mar 11 08:00 PM	BNB / USDC	Buy	$646.71	646.83 USDC	0.0₂1546	1.00 USDC	$0.9998	2ogQ5...zDtEs
Mar 11 07:59 PM	BNB / USDC	Sell	$646.19	646.31 USDC	47.04	30.40K USDC	$30.40K	5sUqw...DEPyx
Mar 11 07:59 PM	BNB / USDC	Sell	$645.04	645.16 USDC	0.0₃8680	0.5600 USDC	$0.5599	4yE6c...hPQk4
Mar 11 07:58 PM	BNB / USDC	Sell	$645.72	645.83 USDC	0.0₂1392	0.8990 USDC	$0.8988	3BH4f...asfPo
Mar 11 07:57 PM	BNB / USDC	Sell	$645.89	645.99 USDC	0.0₂2322	1.50 USDC	$1.50	XGMYq...SxXPf
Mar 11 07:56 PM	BNB / USDC	Sell	$646.08	646.19 USDC	0.0₂3776	2.44 USDC	$2.44	nCSoU...dMw5e
Mar 11 07:54 PM	BNB / USDC	Buy	$646.34	646.44 USDC	47.04	30.41K USDC	$30.40K	2EdPv...edGcG
Mar 11 07:53 PM	BNB / USDC	Buy	$646.38	646.47 USDC	0.0₂5677	3.67 USDC	$3.67	4FRBN...uYBts
Mar 11 07:53 PM	BNB / USDC	Buy	$646.46	646.56 USDC	0.0₂3780	2.44 USDC	$2.44	5kLqv...LHyJV
Mar 11 07:51 PM	BNB / USDC	Sell	$646.21	646.31 USDC	47.05	30.41K USDC	$30.40K	58q9a...KYHq9
Mar 11 07:51 PM	BNB / USDC	Sell	$645.92	645.99 USDC	0.0₂3096	2.00 USDC	$2.00	4W8d1...WgnYY
Mar 11 07:50 PM	BNB / USDC	Sell	$646.01	646.08 USDC	0.0₂3611	2.33 USDC	$2.33	PQ3qb...La2i1
Mar 11 07:49 PM	BNB / USDC	Buy	$646.37	646.44 USDC	0.6089	393.64 USDC	$393.59	3oaT4...tsJjZ
Mar 11 07:49 PM	BNB / USDC	Buy	$646.81	646.87 USDC	0.0₃9430	0.6100 USDC	$0.6099	2JG8z...Ghjy5
Mar 11 07:48 PM	BNB / USDC	Sell	$646.24	646.31 USDC	0.6100	394.25 USDC	$394.21	5wG68...vV2jA
Mar 11 07:47 PM	BNB / USDC	Buy	$646.84	646.90 USDC	0.0₂1113	0.7200 USDC	$0.7199	5a6Jd...1ByHw
Mar 11 07:45 PM	BNB / USDC	Buy	$646.39	646.44 USDC	47.05	30.42K USDC	$30.42K	4R9Gx...GZ1TE
Mar 11 07:44 PM	BNB / USDC	Buy	$646.78	646.83 USDC	0.0₂1546	1.00 USDC	$0.9999	2WFVv...8SfQA
Mar 11 07:43 PM	BNB / USDC	Sell	$646.26	646.31 USDC	47.06	30.42K USDC	$30.41K	4a1AW...BUxt7
Mar 11 07:42 PM	BNB / USDC	Sell	$645.90	645.94 USDC	0.0₂2477	1.60 USDC	$1.60	2BcAw...m7WSx
Mar 11 07:42 PM	BNB / USDC	Buy	$646.39	646.44 USDC	23.53	15.21K USDC	$15.21K	BTGic...d2Lew
Mar 11 07:41 PM	BNB / USDC	Sell	$645.53	645.58 USDC	0.0₂1549	1.00 USDC	$0.9999	4tFvu...oCs7D
Mar 11 07:40 PM	BNB / USDC	Buy	$646.44	646.44 USDC	23.53	15.21K USDC	$15.21K	55JBj...en2bN
Mar 11 07:39 PM	BNB / USDC	Buy	$646.69	646.69 USDC	0.0₂1268	0.8200 USDC	$0.8200	HmuD1...SjJjZ
Mar 11 07:38 PM	BNB / USDC	Sell	$646.31	646.31 USDC	46.92	30.33K USDC	$30.32K	DzKc7...bKptu
Mar 11 07:37 PM	BNB / USDC	Sell	$646.30	646.31 USDC	0.1547	99.98 USDC	$99.98	2JTu4...9t4tS
Mar 11 07:37 PM	BNB / USDC	Buy	$646.44	646.44 USDC	46.92	30.33K USDC	$30.33K	59iiH...wYjXQ
Mar 11 07:35 PM	BNB / USDC	Buy	$646.44	646.44 USDC	0.1547	100.00 USDC	$100.00	3ZpQT...3wN8M
Mar 11 07:29 PM	BNB / USDC	Buy	$646.37	646.44 USDC	9.28	6.00K USDC	$6.00K	3ra6g...tH9YH
Mar 11 07:29 PM	BNB / USDC	Buy	$646.37	646.44 USDC	6.19	4.00K USDC	$4.00K	4VNhZ...S2KmK
Mar 11 07:28 PM	BNB / USDC	Buy	$646.37	646.44 USDC	0.7735	500.00 USDC	$499.95	3B476...srncR

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BNB/USDC		4d	$645.53	4	$10.93K	-	-	-0.10%	$63.91M

What is the price of Binance Coin (BNB)?

The current price for Binance Coin (BNB) on the Solana chain is $645.53. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Binance Coin (BNB)?

The Fully Diluted Valuation (FDV) of Binance Coin (BNB) is $63.91M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Binance Coin (BNB)?

You can buy Binance Coin on decentralized exchanges (DEXes) on the Solana chain. Check the Binance Coin Liquidity pools to see all available BNB trading pairs and choose the pool with the best liquidity.

What is Binance Coin (BNB) liquidity?

The total liquidity for Binance Coin (BNB) across all pools on Solana is $52.07M. Liquidity is spread across pools, providing traders with multiple options for swapping BNB.

What is BNB, Binance Coin?

Binance Coin (BNB) is a cryptocurrency token deployed on the Solana blockchain. The current value of BNB is $645.53. Visit the Description tab for more details about this project.

How to trade BNB?

You can buy or sell BNB on the Solana chain through any of available BNB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Binance Coin

Binance Coin (BNB) is a cryptocurrency token on the Solana blockchain. The current price is $645.53 with a fully diluted valuation of $63.91M.

BNB/USDC on Raydium CLMM

Binance Coin (BNB)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Binance Coin

About Binance Coin