29,396,639 Pools27,128,602 Tokens

asciivision (asciivisio)

The live asciivision price today is $0.045778, with a 24-hour trading volume of $3.60M. asciivisio has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.045778
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-23.56
24h Volume
$3.60M
24h Transactions
8128

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/asciivisio on PumpSwapSOL/asciivisio on Meteora DAAM V2

Recent Transactions

  • : -6131689197043 asciivisio for 4011973837 SOL
  • : 5723925677996 asciivisio for -3767759641 SOL
  • : 6249980570 asciivisio for -4083000 SOL
  • : 6886884212 asciivisio for -4499000 SOL
  • : 1852239544 asciivisio for -1210000 SOL
  • : -5915175703214 asciivisio for 3873025957 SOL
  • : 6048896096163 asciivisio for -3981637834 SOL
  • : -5210215555837 asciivisio for 3406905760 SOL
  • : 5500567213689 asciivisio for -3615153247 SOL
  • : -6131949498644 asciivisio for 4011266687 SOL

asciivision

asciivision Price (asciivisio)

DateMarketTypePrice (USD)Priceasciivisio2nd ASSETTotalTXN
Mar 15 12:15 AM
asciivisio / SOLSell$0.0457610.066544 SOL6.13M4.01 SOL$353.203azLv...oN3Fe
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0457950.066583 SOL5.72M3.77 SOL$331.703azLv...oN3Fe
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0457520.066533 SOL6.25K0.024083 SOL$0.35955DcmJ...Ua7UR
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0457520.066533 SOL6.89K0.024499 SOL$0.39614nkCk...2jPyy
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0457520.066533 SOL1.85K0.021210 SOL$0.1065fn38j...32M57
Mar 15 12:15 AM
asciivisio / SOLSell$0.0457650.066548 SOL5.92M3.87 SOL$340.975p5w7...3jzph
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0457950.066583 SOL6.05M3.98 SOL$350.535p5w7...3jzph
Mar 15 12:15 AM
asciivisio / SOLSell$0.0457570.066539 SOL5.21M3.41 SOL$299.933yubG...XoVa9
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0457870.066573 SOL5.50M3.62 SOL$318.273yubG...XoVa9
Mar 15 12:15 AM
asciivisio / SOLSell$0.0457600.066542 SOL6.13M4.01 SOL$353.1461ruu...F3k8M
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0457930.066580 SOL5.93M3.90 SOL$343.3061ruu...F3k8M
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0457470.066528 SOL7.07K0.024614 SOL$0.40623JRXP...9FNyD
Mar 15 12:15 AM
asciivisio / SOLSell$0.0457610.066544 SOL6.03M3.95 SOL$347.33mTivZ...EjbBc
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0457930.066580 SOL6.06M3.99 SOL$351.28mTivZ...EjbBc
Mar 15 12:15 AM
asciivisio / SOLSell$0.0457610.066544 SOL6.12M4.00 SOL$352.344Rdum...9tPbk
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0457930.066581 SOL6.06M3.99 SOL$351.154Rdum...9tPbk
Mar 15 12:15 AM
asciivisio / SOLSell$0.0457540.066536 SOL5.13M3.35 SOL$295.304rFVt...KQfx9
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0457810.066567 SOL5.75M3.78 SOL$332.464rFVt...KQfx9
Mar 15 12:15 AM
asciivisio / SOLSell$0.0457470.066528 SOL5.48M3.57 SOL$314.694Tnkq...kVxYR
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0457710.066554 SOL6.60M4.32 SOL$380.744Tnkq...kVxYR
Mar 15 12:15 AM
asciivisio / SOLSell$0.0457310.066509 SOL5.56M3.62 SOL$318.792vnpG...Ejstm
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0457540.066536 SOL6.62M4.33 SOL$381.192vnpG...Ejstm
Mar 15 12:15 AM
asciivisio / SOLSell$0.0457130.066489 SOL5.34M3.47 SOL$305.0714TJt...zpVQa
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0457420.066522 SOL5.61M3.66 SOL$322.2714TJt...zpVQa
Mar 15 12:15 AM
asciivisio / SOLSell$0.0457140.066490 SOL6.00M3.89 SOL$342.522jruw...Fq8AZ
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0457480.066529 SOL5.58M3.64 SOL$320.722jruw...Fq8AZ
Mar 15 12:15 AM
asciivisio / SOLSell$0.0457190.066496 SOL5.98M3.88 SOL$341.8746qmU...auPZ6
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0457520.066534 SOL5.81M3.80 SOL$334.2046qmU...auPZ6
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0457080.066484 SOL2.08K0.021351 SOL$0.11895KdEc...jxjLv
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0457080.066484 SOL5.08K0.023295 SOL$0.29014YGA8...WFx2P
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0457080.066484 SOL1.74K0.021131 SOL$0.09963iQqu...EPKDd
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0457080.066484 SOL5.95K0.023857 SOL$0.33962tY8n...sYmTb
Mar 15 12:15 AM
asciivisio / SOLSell$0.0457220.066499 SOL6.01M3.90 SOL$343.702KjU9...8vmUf
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0457540.066536 SOL5.85M3.82 SOL$336.732KjU9...8vmUf
Mar 15 12:15 AM
asciivisio / SOLSell$0.0457190.066496 SOL5.38M3.50 SOL$307.8523bK4...xWA94
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0457450.066526 SOL6.06M3.96 SOL$348.3323bK4...xWA94
Mar 15 12:15 AM
asciivisio / SOLSell$0.0457110.066487 SOL5.70M3.69 SOL$325.2551YiK...GYgHc
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0457430.066523 SOL5.57M3.63 SOL$319.9551YiK...GYgHc
Mar 15 12:15 AM
asciivisio / SOLSell$0.0457080.066484 SOL5.13M3.32 SOL$292.734dkqf...ZjUNE
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0457360.066515 SOL5.60M3.65 SOL$320.934dkqf...ZjUNE
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0456940.066468 SOL6.60K0.024266 SOL$0.37565ancb...mGmw9
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0456940.066468 SOL6.14K0.023971 SOL$0.34963PGxa...k2Ce8
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0456940.066467 SOL5.09K0.023291 SOL$0.28975UJ3x...Ngt41
Mar 15 12:15 AM
asciivisio / SOLSell$0.0457010.066475 SOL5.15M3.33 SOL$293.522kphV...vEhi5
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0457280.066506 SOL5.77M3.76 SOL$330.662kphV...vEhi5
Mar 15 12:15 AM
asciivisio / SOLSell$0.0456990.066473 SOL6.13M3.97 SOL$349.454TQ5L...5mxyX
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0457310.066509 SOL6.06M3.95 SOL$347.394TQ5L...5mxyX
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0456850.066457 SOL6.83K0.024409 SOL$0.38825rpVu...FnVrL
Mar 15 12:15 AM
asciivisio / SOLSell$0.0456930.066467 SOL5.30M3.42 SOL$301.473GSVc...FuTV9
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0457200.066497 SOL5.84M3.80 SOL$334.193GSVc...FuTV9
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0456780.066448 SOL2.10K0.021351 SOL$0.119045ydZ...A7RHG
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0456780.066448 SOL2.31K0.021487 SOL$0.1309TQhWr...ffqUu
Mar 15 12:15 AM
asciivisio / SOLSell$0.0456910.066463 SOL5.95M3.85 SOL$338.64QGTza...mApCA
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0457190.066495 SOL6.34M4.12 SOL$362.50QGTza...mApCA
Mar 15 12:15 AM
asciivisio / SOLSell$0.0456800.066450 SOL5.28M3.41 SOL$299.874qkJR...HSYEj
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0457000.066473 SOL6.72M4.35 SOL$383.234qkJR...HSYEj
Mar 15 12:15 AM
asciivisio / SOLSell$0.0456580.066426 SOL5.30M3.40 SOL$299.69TtXys...dv7xj
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0456780.066448 SOL6.80M4.38 SOL$385.83TtXys...dv7xj
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0456280.066391 SOL5.60K0.023577 SOL$0.3150A33eR...FppDz
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0456280.066391 SOL5.92K0.023780 SOL$0.3329KwwQc...2NKDJ
Mar 15 12:15 AM
asciivisio / SOLSell$0.0456410.066405 SOL5.89M3.78 SOL$332.4851Eaf...z6hJq
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0456670.066435 SOL6.52M4.20 SOL$369.5551Eaf...z6hJq
Mar 15 12:15 AM
asciivisio / SOLSell$0.0456260.066388 SOL5.16M3.30 SOL$290.405Lg74...2KpPH
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0456490.066415 SOL6.19M3.97 SOL$349.835Lg74...2KpPH
Mar 15 12:15 AM
asciivisio / SOLSell$0.0456120.066372 SOL5.35M3.41 SOL$300.412qgKN...eUGrJ
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0456340.066397 SOL6.58M4.21 SOL$370.942qgKN...eUGrJ
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0455860.066342 SOL3.57K0.022262 SOL$0.19922YDad...YGnaR
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0455850.066342 SOL4.48K0.022838 SOL$0.24994i1Q6...Lwsys
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0455850.066342 SOL7.86K0.024987 SOL$0.43922f73H...jv6HG
Mar 15 12:15 AM
asciivisio / SOLSell$0.0455970.066356 SOL5.87M3.73 SOL$328.673hAcP...5QYBr
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0456250.066388 SOL6.23M3.98 SOL$350.643hAcP...5QYBr
Mar 15 12:15 AM
asciivisio / SOLSell$0.0455890.066347 SOL5.56M3.53 SOL$310.584BM8n...687EP
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0456160.066377 SOL6.13M3.91 SOL$344.124BM8n...687EP
Mar 15 12:15 AM
asciivisio / SOLSell$0.0455830.066339 SOL5.81M3.68 SOL$324.132Xttf...Tztjv
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0456070.066366 SOL6.75M4.29 SOL$378.192Xttf...Tztjv
Mar 15 12:15 AM
asciivisio / SOLSell$0.0455660.066320 SOL5.40M3.41 SOL$300.292pPvW...RTFyj
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0455870.066344 SOL6.69M4.24 SOL$373.572pPvW...RTFyj
Mar 15 12:15 AM
asciivisio / SOLSell$0.0455520.066304 SOL6.07M3.82 SOL$336.753CsvJ...Ss5yc
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0455820.066339 SOL6.08M3.86 SOL$339.643CsvJ...Ss5yc
Mar 15 12:15 AM
asciivisio / SOLSell$0.0455500.066302 SOL5.84M3.68 SOL$324.14YUCWa...GDASC
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0455810.066337 SOL5.73M3.63 SOL$319.71YUCWa...GDASC
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0455400.066290 SOL6.92K0.024355 SOL$0.3835ay9C7...DMkAH
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0455390.066290 SOL5.73K0.023605 SOL$0.31755BUs7...evSvh
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0455390.066290 SOL7.08K0.024454 SOL$0.39224fn9w...f9fgU
Mar 15 12:15 AM
asciivisio / SOLSell$0.0455530.066305 SOL6.11M3.85 SOL$338.9756Ak1...9eGZ2
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0455770.066333 SOL6.95M4.40 SOL$387.4456Ak1...9eGZ2
Mar 15 12:15 AM
asciivisio / SOLSell$0.0455380.066289 SOL5.91M3.72 SOL$327.324CJCF...thYGG
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0455630.066317 SOL6.78M4.28 SOL$376.944CJCF...thYGG
Mar 15 12:15 AM
asciivisio / SOLSell$0.0455220.066271 SOL5.38M3.37 SOL$296.804hVGy...wo9qr
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0455490.066301 SOL5.89M3.71 SOL$326.744hVGy...wo9qr
Mar 15 12:15 AM
asciivisio / SOLSell$0.0455160.066264 SOL5.59M3.50 SOL$308.142w7k6...7fBgz
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0455380.066289 SOL6.71M4.22 SOL$371.362w7k6...7fBgz
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0454900.066235 SOL2.55K0.021589 SOL$0.13993pRgU...v5oXK
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0454900.066235 SOL7.44K0.024637 SOL$0.40832L9VA...UoCcH
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0454900.066235 SOL4.58K0.022853 SOL$0.25123hrfq...RLpPU
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0454900.066235 SOL4.34K0.022703 SOL$0.23803jyte...Gh26B
Mar 15 12:15 AM
asciivisio / SOLSell$0.0455030.066249 SOL6.01M3.76 SOL$330.88AgATj...Uuzom
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0455340.066284 SOL5.90M3.71 SOL$326.47AgATj...Uuzom
Mar 15 12:15 AM
asciivisio / SOLSell$0.0455050.066252 SOL6.18M3.87 SOL$340.402mCVA...rKJV5
Mar 15 12:15 AM
asciivisio / SOLBuy$0.0455360.066286 SOL6.16M3.87 SOL$340.692mCVA...rKJV5