asciivision (asciivisio)
The live asciivision price today is $0.045778, with a 24-hour trading volume of $3.60M. asciivisio has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.045778
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-23.56
- 24h Volume
- $3.60M
- 24h Transactions
- 8128
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/asciivisio on PumpSwapSOL/asciivisio on Meteora DAAM V2Recent Transactions
- : -6131689197043 asciivisio for 4011973837 SOL
- : 5723925677996 asciivisio for -3767759641 SOL
- : 6249980570 asciivisio for -4083000 SOL
- : 6886884212 asciivisio for -4499000 SOL
- : 1852239544 asciivisio for -1210000 SOL
- : -5915175703214 asciivisio for 3873025957 SOL
- : 6048896096163 asciivisio for -3981637834 SOL
- : -5210215555837 asciivisio for 3406905760 SOL
- : 5500567213689 asciivisio for -3615153247 SOL
- : -6131949498644 asciivisio for 4011266687 SOL
asciivision
asciivision Price (asciivisio)
| Date | Market | Type | Price (USD) | Price | asciivisio | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 12:15 AM | asciivisio / SOL | Sell | $0.045761 | 0.066544 SOL | 6.13M | 4.01 SOL | $353.20 | 3azLv...oN3Fe |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045795 | 0.066583 SOL | 5.72M | 3.77 SOL | $331.70 | 3azLv...oN3Fe |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045752 | 0.066533 SOL | 6.25K | 0.024083 SOL | $0.3595 | 5DcmJ...Ua7UR |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045752 | 0.066533 SOL | 6.89K | 0.024499 SOL | $0.3961 | 4nkCk...2jPyy |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045752 | 0.066533 SOL | 1.85K | 0.021210 SOL | $0.1065 | fn38j...32M57 |
Mar 15 12:15 AM | asciivisio / SOL | Sell | $0.045765 | 0.066548 SOL | 5.92M | 3.87 SOL | $340.97 | 5p5w7...3jzph |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045795 | 0.066583 SOL | 6.05M | 3.98 SOL | $350.53 | 5p5w7...3jzph |
Mar 15 12:15 AM | asciivisio / SOL | Sell | $0.045757 | 0.066539 SOL | 5.21M | 3.41 SOL | $299.93 | 3yubG...XoVa9 |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045787 | 0.066573 SOL | 5.50M | 3.62 SOL | $318.27 | 3yubG...XoVa9 |
Mar 15 12:15 AM | asciivisio / SOL | Sell | $0.045760 | 0.066542 SOL | 6.13M | 4.01 SOL | $353.14 | 61ruu...F3k8M |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045793 | 0.066580 SOL | 5.93M | 3.90 SOL | $343.30 | 61ruu...F3k8M |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045747 | 0.066528 SOL | 7.07K | 0.024614 SOL | $0.4062 | 3JRXP...9FNyD |
Mar 15 12:15 AM | asciivisio / SOL | Sell | $0.045761 | 0.066544 SOL | 6.03M | 3.95 SOL | $347.33 | mTivZ...EjbBc |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045793 | 0.066580 SOL | 6.06M | 3.99 SOL | $351.28 | mTivZ...EjbBc |
Mar 15 12:15 AM | asciivisio / SOL | Sell | $0.045761 | 0.066544 SOL | 6.12M | 4.00 SOL | $352.34 | 4Rdum...9tPbk |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045793 | 0.066581 SOL | 6.06M | 3.99 SOL | $351.15 | 4Rdum...9tPbk |
Mar 15 12:15 AM | asciivisio / SOL | Sell | $0.045754 | 0.066536 SOL | 5.13M | 3.35 SOL | $295.30 | 4rFVt...KQfx9 |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045781 | 0.066567 SOL | 5.75M | 3.78 SOL | $332.46 | 4rFVt...KQfx9 |
Mar 15 12:15 AM | asciivisio / SOL | Sell | $0.045747 | 0.066528 SOL | 5.48M | 3.57 SOL | $314.69 | 4Tnkq...kVxYR |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045771 | 0.066554 SOL | 6.60M | 4.32 SOL | $380.74 | 4Tnkq...kVxYR |
Mar 15 12:15 AM | asciivisio / SOL | Sell | $0.045731 | 0.066509 SOL | 5.56M | 3.62 SOL | $318.79 | 2vnpG...Ejstm |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045754 | 0.066536 SOL | 6.62M | 4.33 SOL | $381.19 | 2vnpG...Ejstm |
Mar 15 12:15 AM | asciivisio / SOL | Sell | $0.045713 | 0.066489 SOL | 5.34M | 3.47 SOL | $305.07 | 14TJt...zpVQa |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045742 | 0.066522 SOL | 5.61M | 3.66 SOL | $322.27 | 14TJt...zpVQa |
Mar 15 12:15 AM | asciivisio / SOL | Sell | $0.045714 | 0.066490 SOL | 6.00M | 3.89 SOL | $342.52 | 2jruw...Fq8AZ |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045748 | 0.066529 SOL | 5.58M | 3.64 SOL | $320.72 | 2jruw...Fq8AZ |
Mar 15 12:15 AM | asciivisio / SOL | Sell | $0.045719 | 0.066496 SOL | 5.98M | 3.88 SOL | $341.87 | 46qmU...auPZ6 |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045752 | 0.066534 SOL | 5.81M | 3.80 SOL | $334.20 | 46qmU...auPZ6 |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045708 | 0.066484 SOL | 2.08K | 0.021351 SOL | $0.1189 | 5KdEc...jxjLv |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045708 | 0.066484 SOL | 5.08K | 0.023295 SOL | $0.2901 | 4YGA8...WFx2P |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045708 | 0.066484 SOL | 1.74K | 0.021131 SOL | $0.0996 | 3iQqu...EPKDd |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045708 | 0.066484 SOL | 5.95K | 0.023857 SOL | $0.3396 | 2tY8n...sYmTb |
Mar 15 12:15 AM | asciivisio / SOL | Sell | $0.045722 | 0.066499 SOL | 6.01M | 3.90 SOL | $343.70 | 2KjU9...8vmUf |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045754 | 0.066536 SOL | 5.85M | 3.82 SOL | $336.73 | 2KjU9...8vmUf |
Mar 15 12:15 AM | asciivisio / SOL | Sell | $0.045719 | 0.066496 SOL | 5.38M | 3.50 SOL | $307.85 | 23bK4...xWA94 |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045745 | 0.066526 SOL | 6.06M | 3.96 SOL | $348.33 | 23bK4...xWA94 |
Mar 15 12:15 AM | asciivisio / SOL | Sell | $0.045711 | 0.066487 SOL | 5.70M | 3.69 SOL | $325.25 | 51YiK...GYgHc |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045743 | 0.066523 SOL | 5.57M | 3.63 SOL | $319.95 | 51YiK...GYgHc |
Mar 15 12:15 AM | asciivisio / SOL | Sell | $0.045708 | 0.066484 SOL | 5.13M | 3.32 SOL | $292.73 | 4dkqf...ZjUNE |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045736 | 0.066515 SOL | 5.60M | 3.65 SOL | $320.93 | 4dkqf...ZjUNE |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045694 | 0.066468 SOL | 6.60K | 0.024266 SOL | $0.3756 | 5ancb...mGmw9 |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045694 | 0.066468 SOL | 6.14K | 0.023971 SOL | $0.3496 | 3PGxa...k2Ce8 |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045694 | 0.066467 SOL | 5.09K | 0.023291 SOL | $0.2897 | 5UJ3x...Ngt41 |
Mar 15 12:15 AM | asciivisio / SOL | Sell | $0.045701 | 0.066475 SOL | 5.15M | 3.33 SOL | $293.52 | 2kphV...vEhi5 |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045728 | 0.066506 SOL | 5.77M | 3.76 SOL | $330.66 | 2kphV...vEhi5 |
Mar 15 12:15 AM | asciivisio / SOL | Sell | $0.045699 | 0.066473 SOL | 6.13M | 3.97 SOL | $349.45 | 4TQ5L...5mxyX |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045731 | 0.066509 SOL | 6.06M | 3.95 SOL | $347.39 | 4TQ5L...5mxyX |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045685 | 0.066457 SOL | 6.83K | 0.024409 SOL | $0.3882 | 5rpVu...FnVrL |
Mar 15 12:15 AM | asciivisio / SOL | Sell | $0.045693 | 0.066467 SOL | 5.30M | 3.42 SOL | $301.47 | 3GSVc...FuTV9 |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045720 | 0.066497 SOL | 5.84M | 3.80 SOL | $334.19 | 3GSVc...FuTV9 |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045678 | 0.066448 SOL | 2.10K | 0.021351 SOL | $0.1190 | 45ydZ...A7RHG |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045678 | 0.066448 SOL | 2.31K | 0.021487 SOL | $0.1309 | TQhWr...ffqUu |
Mar 15 12:15 AM | asciivisio / SOL | Sell | $0.045691 | 0.066463 SOL | 5.95M | 3.85 SOL | $338.64 | QGTza...mApCA |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045719 | 0.066495 SOL | 6.34M | 4.12 SOL | $362.50 | QGTza...mApCA |
Mar 15 12:15 AM | asciivisio / SOL | Sell | $0.045680 | 0.066450 SOL | 5.28M | 3.41 SOL | $299.87 | 4qkJR...HSYEj |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045700 | 0.066473 SOL | 6.72M | 4.35 SOL | $383.23 | 4qkJR...HSYEj |
Mar 15 12:15 AM | asciivisio / SOL | Sell | $0.045658 | 0.066426 SOL | 5.30M | 3.40 SOL | $299.69 | TtXys...dv7xj |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045678 | 0.066448 SOL | 6.80M | 4.38 SOL | $385.83 | TtXys...dv7xj |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045628 | 0.066391 SOL | 5.60K | 0.023577 SOL | $0.3150 | A33eR...FppDz |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045628 | 0.066391 SOL | 5.92K | 0.023780 SOL | $0.3329 | KwwQc...2NKDJ |
Mar 15 12:15 AM | asciivisio / SOL | Sell | $0.045641 | 0.066405 SOL | 5.89M | 3.78 SOL | $332.48 | 51Eaf...z6hJq |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045667 | 0.066435 SOL | 6.52M | 4.20 SOL | $369.55 | 51Eaf...z6hJq |
Mar 15 12:15 AM | asciivisio / SOL | Sell | $0.045626 | 0.066388 SOL | 5.16M | 3.30 SOL | $290.40 | 5Lg74...2KpPH |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045649 | 0.066415 SOL | 6.19M | 3.97 SOL | $349.83 | 5Lg74...2KpPH |
Mar 15 12:15 AM | asciivisio / SOL | Sell | $0.045612 | 0.066372 SOL | 5.35M | 3.41 SOL | $300.41 | 2qgKN...eUGrJ |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045634 | 0.066397 SOL | 6.58M | 4.21 SOL | $370.94 | 2qgKN...eUGrJ |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045586 | 0.066342 SOL | 3.57K | 0.022262 SOL | $0.1992 | 2YDad...YGnaR |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045585 | 0.066342 SOL | 4.48K | 0.022838 SOL | $0.2499 | 4i1Q6...Lwsys |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045585 | 0.066342 SOL | 7.86K | 0.024987 SOL | $0.4392 | 2f73H...jv6HG |
Mar 15 12:15 AM | asciivisio / SOL | Sell | $0.045597 | 0.066356 SOL | 5.87M | 3.73 SOL | $328.67 | 3hAcP...5QYBr |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045625 | 0.066388 SOL | 6.23M | 3.98 SOL | $350.64 | 3hAcP...5QYBr |
Mar 15 12:15 AM | asciivisio / SOL | Sell | $0.045589 | 0.066347 SOL | 5.56M | 3.53 SOL | $310.58 | 4BM8n...687EP |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045616 | 0.066377 SOL | 6.13M | 3.91 SOL | $344.12 | 4BM8n...687EP |
Mar 15 12:15 AM | asciivisio / SOL | Sell | $0.045583 | 0.066339 SOL | 5.81M | 3.68 SOL | $324.13 | 2Xttf...Tztjv |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045607 | 0.066366 SOL | 6.75M | 4.29 SOL | $378.19 | 2Xttf...Tztjv |
Mar 15 12:15 AM | asciivisio / SOL | Sell | $0.045566 | 0.066320 SOL | 5.40M | 3.41 SOL | $300.29 | 2pPvW...RTFyj |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045587 | 0.066344 SOL | 6.69M | 4.24 SOL | $373.57 | 2pPvW...RTFyj |
Mar 15 12:15 AM | asciivisio / SOL | Sell | $0.045552 | 0.066304 SOL | 6.07M | 3.82 SOL | $336.75 | 3CsvJ...Ss5yc |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045582 | 0.066339 SOL | 6.08M | 3.86 SOL | $339.64 | 3CsvJ...Ss5yc |
Mar 15 12:15 AM | asciivisio / SOL | Sell | $0.045550 | 0.066302 SOL | 5.84M | 3.68 SOL | $324.14 | YUCWa...GDASC |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045581 | 0.066337 SOL | 5.73M | 3.63 SOL | $319.71 | YUCWa...GDASC |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045540 | 0.066290 SOL | 6.92K | 0.024355 SOL | $0.3835 | ay9C7...DMkAH |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045539 | 0.066290 SOL | 5.73K | 0.023605 SOL | $0.3175 | 5BUs7...evSvh |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045539 | 0.066290 SOL | 7.08K | 0.024454 SOL | $0.3922 | 4fn9w...f9fgU |
Mar 15 12:15 AM | asciivisio / SOL | Sell | $0.045553 | 0.066305 SOL | 6.11M | 3.85 SOL | $338.97 | 56Ak1...9eGZ2 |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045577 | 0.066333 SOL | 6.95M | 4.40 SOL | $387.44 | 56Ak1...9eGZ2 |
Mar 15 12:15 AM | asciivisio / SOL | Sell | $0.045538 | 0.066289 SOL | 5.91M | 3.72 SOL | $327.32 | 4CJCF...thYGG |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045563 | 0.066317 SOL | 6.78M | 4.28 SOL | $376.94 | 4CJCF...thYGG |
Mar 15 12:15 AM | asciivisio / SOL | Sell | $0.045522 | 0.066271 SOL | 5.38M | 3.37 SOL | $296.80 | 4hVGy...wo9qr |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045549 | 0.066301 SOL | 5.89M | 3.71 SOL | $326.74 | 4hVGy...wo9qr |
Mar 15 12:15 AM | asciivisio / SOL | Sell | $0.045516 | 0.066264 SOL | 5.59M | 3.50 SOL | $308.14 | 2w7k6...7fBgz |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045538 | 0.066289 SOL | 6.71M | 4.22 SOL | $371.36 | 2w7k6...7fBgz |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045490 | 0.066235 SOL | 2.55K | 0.021589 SOL | $0.1399 | 3pRgU...v5oXK |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045490 | 0.066235 SOL | 7.44K | 0.024637 SOL | $0.4083 | 2L9VA...UoCcH |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045490 | 0.066235 SOL | 4.58K | 0.022853 SOL | $0.2512 | 3hrfq...RLpPU |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045490 | 0.066235 SOL | 4.34K | 0.022703 SOL | $0.2380 | 3jyte...Gh26B |
Mar 15 12:15 AM | asciivisio / SOL | Sell | $0.045503 | 0.066249 SOL | 6.01M | 3.76 SOL | $330.88 | AgATj...Uuzom |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045534 | 0.066284 SOL | 5.90M | 3.71 SOL | $326.47 | AgATj...Uuzom |
Mar 15 12:15 AM | asciivisio / SOL | Sell | $0.045505 | 0.066252 SOL | 6.18M | 3.87 SOL | $340.40 | 2mCVA...rKJV5 |
Mar 15 12:15 AM | asciivisio / SOL | Buy | $0.045536 | 0.066286 SOL | 6.16M | 3.87 SOL | $340.69 | 2mCVA...rKJV5 |
