29,104,910 Pools26,832,221 Tokens

growth (πŸ“ˆ)

The live growth price today is $0.059181, with a 24-hour trading volume of $10.85K. πŸ“ˆ has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.059181
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.21K
24h Volume
$10.85K
24h Transactions
530

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/πŸ“ˆ on PumpSwap

Recent Transactions

  • : -2176510139061 πŸ“ˆ for 230975727 SOL
  • : 4602815215497 πŸ“ˆ for -489824948 SOL
  • : 3794100055644 πŸ“ˆ for -400000000 SOL
  • : -1206360568407 πŸ“ˆ for 126120370 SOL
  • : 2081970262502 πŸ“ˆ for -218649689 SOL
  • : -264479860901 πŸ“ˆ for 27567670 SOL
  • : -4039182687209 πŸ“ˆ for 423032735 SOL
  • : -200473327326 πŸ“ˆ for 21094793 SOL
  • : -240673402266 πŸ“ˆ for 25337258 SOL
  • : -69995873331 πŸ“ˆ for 7371464 SOL

growth

growth Price (πŸ“ˆ)

DateMarketTypePrice (USD)PriceπŸ“ˆ2nd ASSETTotalTXN
Mar 11 04:50 PM
πŸ“ˆ / SOLSell$0.0591810.061062 SOL2.18M0.2310 SOL$19.98oDG9c...jPuxj
Mar 11 04:50 PM
πŸ“ˆ / SOLBuy$0.0592070.061065 SOL4.60M0.4898 SOL$42.382JYwB...bKVgx
Mar 11 04:50 PM
πŸ“ˆ / SOLBuy$0.0591210.061055 SOL3.79M0.4000 SOL$34.604sS62...bQzS2
Mar 11 04:50 PM
πŸ“ˆ / SOLSell$0.0590450.061046 SOL1.21M0.1261 SOL$10.915oKRG...bqhH5
Mar 11 04:50 PM
πŸ“ˆ / SOLBuy$0.0590860.061051 SOL2.08M0.2186 SOL$18.9232Y7m...vH4F1
Mar 11 04:50 PM
πŸ“ˆ / SOLSell$0.0590210.061043 SOL264.48K0.0276 SOL$2.394cbs5...Sj6uD
Mar 11 04:50 PM
πŸ“ˆ / SOLSell$0.0590640.061048 SOL4.04M0.4230 SOL$36.615zd2e...h7aoB
Mar 11 04:50 PM
πŸ“ˆ / SOLSell$0.0591060.061053 SOL200.47K0.0211 SOL$1.834fC4x...7XxJ1
Mar 11 04:50 PM
πŸ“ˆ / SOLSell$0.0591100.061053 SOL240.67K0.0253 SOL$2.195LWeJ...agiip
Mar 11 04:50 PM
πŸ“ˆ / SOLSell$0.0591140.061054 SOL70.00K0.027372 SOL$0.6379KLFBX...p5kEz
Mar 11 04:50 PM
πŸ“ˆ / SOLSell$0.0591470.061058 SOL3.23M0.3418 SOL$29.585Gxeh...RdmQZ
Mar 11 04:50 PM
πŸ“ˆ / SOLBuy$0.0591810.061062 SOL4.46M0.4731 SOL$40.923D2Sw...qNPwi
Mar 11 04:50 PM
πŸ“ˆ / SOLBuy$0.0590990.061052 SOL3.65M0.3843 SOL$33.244YQx1...WkVjH
Mar 11 04:50 PM
πŸ“ˆ / SOLBuy$0.0590370.061045 SOL2.46M0.2572 SOL$22.253ytNu...oEJuS
Mar 11 04:50 PM
πŸ“ˆ / SOLSell$0.0589630.061037 SOL31.07K0.023220 SOL$0.27855NaYT...jmGnt
Mar 11 04:50 PM
πŸ“ˆ / SOLSell$0.0589800.061039 SOL1.66M0.1728 SOL$14.944jocV...VFpoi
Mar 11 04:50 PM
πŸ“ˆ / SOLBuy$0.0590230.061044 SOL2.36M0.2463 SOL$21.312DeFa...djM1C
Mar 11 04:50 PM
πŸ“ˆ / SOLSell$0.0589790.061039 SOL3.18M0.3302 SOL$28.565tv98...xBa7g
Mar 11 04:50 PM
πŸ“ˆ / SOLSell$0.0590170.061043 SOL725.28K0.0756 SOL$6.54cmuzT...QSzeA
Mar 11 04:50 PM
πŸ“ˆ / SOLSell$0.0590510.061047 SOL2.66M0.2786 SOL$24.104HbBs...iqGtf
Mar 11 04:50 PM
πŸ“ˆ / SOLSell$0.0590960.061052 SOL1.77M0.1867 SOL$16.14RxaZ7...jLd2X
Mar 11 04:50 PM
πŸ“ˆ / SOLSell$0.0591140.061054 SOL32.06K0.023379 SOL$0.292226KDR...zgZ5K
Mar 11 04:50 PM
πŸ“ˆ / SOLBuy$0.0591150.061055 SOL4.46M0.4700 SOL$40.62EomUP...UpGFT
Mar 11 04:50 PM
πŸ“ˆ / SOLBuy$0.0590340.061046 SOL3.62M0.3780 SOL$32.672BTkc...KFGEo
Mar 11 04:50 PM
πŸ“ˆ / SOLBuy$0.0589680.061038 SOL2.89M0.3000 SOL$25.9361k7k...govPR
Mar 11 04:50 PM
πŸ“ˆ / SOLBuy$0.0588970.061030 SOL4.33M0.4455 SOL$38.502khta...zMsgR
Mar 11 04:50 PM
πŸ“ˆ / SOLSell$0.0588070.061019 SOL24.40K0.022487 SOL$0.21493RgUh...xUGAZ
Mar 11 04:50 PM
πŸ“ˆ / SOLSell$0.0588630.061026 SOL5.79M0.5935 SOL$51.29XXrGz...wwVmk
Mar 11 04:50 PM
πŸ“ˆ / SOLSell$0.0589530.061036 SOL3.39M0.3508 SOL$30.322GnxV...yZgkE
Mar 11 04:49 PM
πŸ“ˆ / SOLSell$0.0590010.061043 SOL2.16M0.2251 SOL$19.44txcZg...YEUFr
Mar 11 04:49 PM
πŸ“ˆ / SOLSell$0.0590510.061049 SOL2.84M0.2974 SOL$25.6947iAJ...LZUaS
Mar 11 04:49 PM
πŸ“ˆ / SOLBuy$0.0590950.061054 SOL3.47M0.3657 SOL$31.584C399...BeFgP
Mar 11 04:49 PM
πŸ“ˆ / SOLBuy$0.0590150.061044 SOL4.42M0.4617 SOL$39.8754oQG...NL7uz
Mar 11 04:49 PM
πŸ“ˆ / SOLSell$0.0589920.061042 SOL7.13M0.7420 SOL$64.085ypuD...2eXbd
Mar 11 04:49 PM
πŸ“ˆ / SOLBuy$0.0590590.061049 SOL5.43M0.5700 SOL$49.22Yhc7N...eXPFa
Mar 11 04:49 PM
πŸ“ˆ / SOLBuy$0.0589670.061039 SOL3.71M0.3857 SOL$33.31mQrUR...j59MR
Mar 11 04:49 PM
πŸ“ˆ / SOLSell$0.0588820.061029 SOL21.88K0.022251 SOL$0.1944a4EBT...NJ1hY
Mar 11 04:49 PM
πŸ“ˆ / SOLBuy$0.0588730.061028 SOL5.66M0.5816 SOL$50.212raUN...Wz7CZ
Mar 11 04:49 PM
πŸ“ˆ / SOLSell$0.0587940.061019 SOL2.58M0.2627 SOL$22.684Rfnz...SM981
Mar 11 04:49 PM
πŸ“ˆ / SOLBuy$0.0588270.061023 SOL4.18M0.4275 SOL$36.902uZ8p...vnmMP
Mar 11 04:49 PM
πŸ“ˆ / SOLSell$0.0587410.061013 SOL215.38K0.0218 SOL$1.888tSob...mof3r
Mar 11 04:49 PM
πŸ“ˆ / SOLBuy$0.0587700.061016 SOL2.08M0.2110 SOL$18.214oQrm...qKt16
Mar 11 04:49 PM
πŸ“ˆ / SOLBuy$0.0587310.061012 SOL1.98M0.2000 SOL$17.2642w2r...jHn6F
Mar 11 04:49 PM
πŸ“ˆ / SOLBuy$0.0586880.061007 SOL2.56M0.2574 SOL$22.223vCB8...iaGYG
Mar 11 04:49 PM
πŸ“ˆ / SOLSell$0.0586550.061003 SOL4.18M0.4188 SOL$36.15PBayV...jKi9b
Mar 11 04:49 PM
πŸ“ˆ / SOLSell$0.0587550.061015 SOL6.32M0.6414 SOL$55.364a18z...TPzBL
Mar 11 04:49 PM
πŸ“ˆ / SOLSell$0.0588150.061022 SOL346.48K0.0354 SOL$3.05VBPUP...PjE8i
Mar 11 04:49 PM
πŸ“ˆ / SOLBuy$0.0588440.061025 SOL2.39M0.2446 SOL$21.103nh4Q...dxCwe
Mar 11 04:49 PM
πŸ“ˆ / SOLSell$0.0587730.061017 SOL34.14K0.023472 SOL$0.29955hGKA...9Pg5q
Mar 11 04:49 PM
πŸ“ˆ / SOLSell$0.0587760.061018 SOL345.79K0.0352 SOL$3.033EayW...rgNBm
Mar 11 04:49 PM
πŸ“ˆ / SOLSell$0.0587780.061018 SOL44.38K0.024517 SOL$0.38962d7uc...WFGUE
Mar 11 04:49 PM
πŸ“ˆ / SOLBuy$0.0587960.061020 SOL3.18M0.3244 SOL$27.983XrF4...1rK6R
Mar 11 04:49 PM
πŸ“ˆ / SOLBuy$0.0587290.061012 SOL3.82M0.3868 SOL$33.36eQ6wL...UiByX
Mar 11 04:49 PM
πŸ“ˆ / SOLSell$0.0586800.061007 SOL3.74M0.3767 SOL$32.492Z3wk...dUhdh
Mar 11 04:49 PM
πŸ“ˆ / SOLSell$0.0587470.061015 SOL3.34M0.3382 SOL$29.175Yb3b...9Dq3G
Mar 11 04:49 PM
πŸ“ˆ / SOLSell$0.0587990.061021 SOL2.11M0.2151 SOL$18.55Rwb7B...sS9WJ
Mar 11 04:49 PM
πŸ“ˆ / SOLBuy$0.0588250.061024 SOL4.48M0.4585 SOL$39.55EXBkK...To7FK
Mar 11 04:49 PM
πŸ“ˆ / SOLSell$0.0588040.061021 SOL7.29M0.7435 SOL$64.14CoA8Z...YsMky
Mar 11 04:49 PM
πŸ“ˆ / SOLBuy$0.0588780.061030 SOL4.61M0.4746 SOL$40.9422ebz...n2HVK
Mar 11 04:49 PM
πŸ“ˆ / SOLBuy$0.0587970.061020 SOL3.74M0.3814 SOL$32.904Y7a7...1hXKc
Mar 11 04:49 PM
πŸ“ˆ / SOLBuy$0.0587280.061012 SOL3.48M0.3516 SOL$30.3345AXz...gKnCS
Mar 11 04:49 PM
πŸ“ˆ / SOLBuy$0.0586690.061005 SOL2.85M0.2862 SOL$24.692Uko1...pJyjo
Mar 11 04:49 PM
πŸ“ˆ / SOLSell$0.0585940.079963 SOL20.26K0.022019 SOL$0.17415QJzk...UNDa4
Mar 11 04:49 PM
πŸ“ˆ / SOLSell$0.0586230.079996 SOL3.03M0.3029 SOL$26.13YGhXb...xhXLs
Mar 11 04:49 PM
πŸ“ˆ / SOLSell$0.0586520.061003 SOL51.24K0.025139 SOL$0.44332983E...bivSc
Mar 11 04:49 PM
πŸ“ˆ / SOLBuy$0.0586810.061007 SOL1.99M0.2000 SOL$17.252k2hh...b2m47
Mar 11 04:49 PM
πŸ“ˆ / SOLBuy$0.0586280.061001 SOL3.67M0.3667 SOL$31.633c47e...icDoV
Mar 11 04:48 PM
πŸ“ˆ / SOLBuy$0.0585650.079929 SOL3.14M0.3116 SOL$26.882RJiP...bkwFg
Mar 11 04:48 PM
πŸ“ˆ / SOLSell$0.0584920.079845 SOL335.22K0.0330 SOL$2.853t8Z3...gD5o3
Mar 11 04:48 PM
πŸ“ˆ / SOLBuy$0.0585070.079863 SOL3.77M0.3720 SOL$32.09fdvXM...R39uG
Mar 11 04:48 PM
πŸ“ˆ / SOLBuy$0.0584380.079782 SOL3.90M0.3815 SOL$32.914hUcj...me2uP
Mar 11 04:48 PM
πŸ“ˆ / SOLSell$0.0583570.079688 SOL45.80K0.024437 SOL$0.3827dE8nB...35Vbk
Mar 11 04:48 PM
πŸ“ˆ / SOLSell$0.0583970.079734 SOL4.38M0.4267 SOL$36.813rmMP...5qa8j
Mar 11 04:48 PM
πŸ“ˆ / SOLSell$0.0584370.079780 SOL36.78K0.023597 SOL$0.31034zFEV...HjnLN
Mar 11 04:48 PM
πŸ“ˆ / SOLSell$0.0584700.079818 SOL3.57M0.3505 SOL$30.242UcyQ...bfnbj
Mar 11 04:48 PM
πŸ“ˆ / SOLSell$0.0585730.079938 SOL7.71M0.7666 SOL$66.14drcyX...Gkuav
Mar 11 04:48 PM
πŸ“ˆ / SOLSell$0.0586500.061003 SOL46.34K0.024644 SOL$0.40084WrYo...554D8
Mar 11 04:48 PM
πŸ“ˆ / SOLSell$0.0586530.061003 SOL282.86K0.0284 SOL$2.454UtKy...GMmHg
Mar 11 04:48 PM
πŸ“ˆ / SOLBuy$0.0586670.061005 SOL3.88M0.3893 SOL$33.6034F3f...zX9tZ
Mar 11 04:48 PM
πŸ“ˆ / SOLBuy$0.0586090.079974 SOL2.33M0.2322 SOL$20.043c1Hh...9Qrkj
Mar 11 04:48 PM
πŸ“ˆ / SOLSell$0.0585470.079897 SOL242.33K0.0240 SOL$2.0746oJe...GSnSJ
Mar 11 04:48 PM
πŸ“ˆ / SOLSell$0.0585500.079900 SOL31.94K0.023162 SOL$0.27314JLcc...HUuN3
Mar 11 04:48 PM
πŸ“ˆ / SOLSell$0.0585850.079941 SOL3.81M0.3786 SOL$32.7029WAF...qj3Tt
Mar 11 04:48 PM
πŸ“ˆ / SOLSell$0.0586430.061001 SOL2.42M0.2426 SOL$20.953SrLy...Xp4cK
Mar 11 04:48 PM
πŸ“ˆ / SOLSell$0.0586930.061007 SOL2.53M0.2543 SOL$21.9736Uc8...ZK8Nx
Mar 11 04:48 PM
πŸ“ˆ / SOLBuy$0.0587250.061010 SOL4.18M0.4223 SOL$36.494Q8Wj...PLvuQ
Mar 11 04:48 PM
πŸ“ˆ / SOLSell$0.0586380.079999 SOL24.46K0.022446 SOL$0.21133o2gZ...tiA3U
Mar 11 04:48 PM
πŸ“ˆ / SOLSell$0.0586420.061001 SOL457.31K0.0457 SOL$3.952Em8D...NZ4JE
Mar 11 04:48 PM
πŸ“ˆ / SOLSell$0.0586480.061001 SOL18.50K0.021852 SOL$0.16003ysur...spkM2
Mar 11 04:48 PM
πŸ“ˆ / SOLSell$0.0586820.061005 SOL3.62M0.3638 SOL$31.444EzT6...2iCFX
Mar 11 04:48 PM
πŸ“ˆ / SOLSell$0.0587170.061009 SOL19.22K0.021939 SOL$0.16753ncNw...tD9HS
Mar 11 04:48 PM
πŸ“ˆ / SOLBuy$0.0587270.061010 SOL4.10M0.4137 SOL$35.754Mvqt...g8GcJ
Mar 11 04:48 PM
πŸ“ˆ / SOLBuy$0.0586560.061002 SOL3.34M0.3350 SOL$28.95uLdWf...fw3Dr
Mar 11 04:48 PM
πŸ“ˆ / SOLBuy$0.0585920.079943 SOL3.57M0.3545 SOL$30.633jzYs...i97xh
Mar 11 04:48 PM
πŸ“ˆ / SOLSell$0.0585160.079856 SOL478.44K0.0472 SOL$4.07wR3Cx...1mfMb
Mar 11 04:48 PM
πŸ“ˆ / SOLSell$0.0585210.079861 SOL23.05K0.022273 SOL$0.19645AF59...jGSef
Mar 11 04:48 PM
πŸ“ˆ / SOLSell$0.0585570.079903 SOL3.90M0.3867 SOL$33.4153ufv...jLxvo
Mar 11 04:48 PM
πŸ“ˆ / SOLSell$0.0586410.0710000 SOL5.11M0.5114 SOL$44.19MRBBS...aUx2D
Mar 11 04:48 PM
πŸ“ˆ / SOLSell$0.0587240.061010 SOL3.71M0.3741 SOL$32.322WwAW...yjsna
Mar 11 04:48 PM
πŸ“ˆ / SOLBuy$0.0587790.061016 SOL2.93M0.2974 SOL$25.694NQsZ...2NdG1