Chinese Yuan

Chinese Yuan Price (Yuan)

Date	Market	Type	Price (USD)	Price	Yuan	2nd ASSET	Total	TXN
Mar 15 06:10 AM	Yuan / SOL	Sell	$0.0₅6336	0.0₇7159 SOL	20.02M	1.43 SOL	$126.86	4E598...V2cvy
Mar 15 05:46 AM	Yuan / SOL	Buy	$0.0₅6638	0.0₇7501 SOL	6.63M	0.4970 SOL	$43.98	5GDMz...qUvD8
Mar 15 05:06 AM	Yuan / SOL	Sell	$0.0₅6920	0.0₇7845 SOL	5.67M	0.4450 SOL	$39.25	Cts59...RaNCo
Mar 15 05:06 AM	Yuan / SOL	Sell	$0.0₅7042	0.0₇7983 SOL	4.07M	0.3246 SOL	$28.63	2LhtJ...WoeLk
Mar 15 04:55 AM	Yuan / SOL	Sell	$0.0₅7274	0.0₇8246 SOL	9.50M	0.7833 SOL	$69.10	gyHCN...PfD3q
Mar 15 04:37 AM	Yuan / SOL	Buy	$0.0₅7407	0.0₇8415 SOL	1.11M	0.0934 SOL	$8.22	4QKo8...ZRgu1
Mar 15 03:18 AM	Yuan / SOL	Sell	$0.0₅7406	0.0₇8411 SOL	1.64M	0.1381 SOL	$12.16	5WJfW...u9Zqo
Mar 15 02:32 AM	Yuan / SOL	Sell	$0.0₅7607	0.0₇8638 SOL	3.51M	0.3034 SOL	$26.72	5T579...oirW6
Mar 15 02:06 AM	Yuan / SOL	Sell	$0.0₅8584	0.0₇9752 SOL	5.26M	0.5129 SOL	$45.14	Vj9eJ...AdC7L
Mar 15 01:19 AM	Yuan / SOL	Buy	$0.0₅9803	0.0₆1116 SOL	11.38M	1.27 SOL	$111.59	42EaH...NA8KZ
Mar 15 12:55 AM	Yuan / SOL	Sell	$0.0₅9303	0.0₆1061 SOL	5.89M	0.6247 SOL	$54.82	52YiT...7B9R5
Mar 15 12:55 AM	Yuan / SOL	Sell	$0.0₅9580	0.0₆1092 SOL	8.08M	0.8822 SOL	$77.42	46PgR...t3Wcf
Mar 15 12:49 AM	Yuan / SOL	Buy	$0.0₅9136	0.0₆1041 SOL	4.76M	0.4950 SOL	$43.46	4SaFV...mmxYc
Mar 15 12:49 AM	Yuan / SOL	Buy	$0.0₅8939	0.0₆1019 SOL	5.89M	0.6000 SOL	$52.68	3DXFW...jRFK3
Mar 15 12:49 AM	Yuan / SOL	Buy	$0.0₅8691	0.0₇9898 SOL	8.08M	0.8000 SOL	$70.24	66AvU...e4Cde
Mar 14 11:50 PM	Yuan / SOL	Sell	$0.0₅7518	0.0₇8540 SOL	5.67M	0.4842 SOL	$42.62	WmrGj...SLuMn
Mar 14 11:32 PM	Yuan / SOL	Buy	$0.0₅7859	0.0₇8938 SOL	1.68M	0.1500 SOL	$13.19	4kCjT...Rzou5
Mar 14 11:29 PM	Yuan / SOL	Buy	$0.0₅7190	0.0₇8177 SOL	1.83M	0.1500 SOL	$13.19	hHmFv...pKSiU
Mar 14 11:09 PM	Yuan / SOL	Buy	$0.0₅7096	0.0₇8054 SOL	5.46M	0.4400 SOL	$38.76	3HTGD...nYfnK
Mar 14 10:05 PM	Yuan / SOL	Sell	$0.0₅6503	0.0₇7436 SOL	15.88K	0.0₂1182 SOL	$0.1033	43CZb...TpSBp
Mar 14 07:46 PM	Yuan / SOL	Sell	$0.0₅6411	0.0₇7363 SOL	125.44K	0.0₂9236 SOL	$0.8041	2Bjaq...iax81
Mar 14 07:39 PM	Yuan / SOL	Sell	$0.0₅6479	0.0₇7445 SOL	21.94K	0.0₂1634 SOL	$0.1421	5roZ5...pXa1e
Mar 14 07:39 PM	Yuan / SOL	Sell	$0.0₅6478	0.0₇7444 SOL	6.15M	0.4577 SOL	$39.83	5vDmK...Ja9Us
Mar 14 06:54 PM	Yuan / SOL	Sell	$0.0₅6665	0.0₇7658 SOL	20.36K	0.0₂1560 SOL	$0.1357	5YVfz...Kq5vq
Mar 14 06:04 PM	Yuan / SOL	Sell	$0.0₅6775	0.0₇7800 SOL	18.81K	0.0₂1467 SOL	$0.1274	4K7xA...tw336
Mar 14 05:56 PM	Yuan / SOL	Sell	$0.0₅7133	0.0₇8208 SOL	28.32K	0.0₂2325 SOL	$0.2020	5vMei...V7KKT
Mar 14 05:56 PM	Yuan / SOL	Sell	$0.0₅7137	0.0₇8213 SOL	9.91M	0.8136 SOL	$70.70	27LSF...X71pD
Mar 14 04:36 PM	Yuan / SOL	Sell	$0.0₅7128	0.0₇8189 SOL	1.61M	0.1318 SOL	$11.47	5oWMT...rfU34
Mar 14 04:04 PM	Yuan / SOL	Sell	$0.0₅7107	0.0₇8190 SOL	18.76K	0.0₂1537 SOL	$0.1333	wH16z...P1t5S
Mar 14 03:27 PM	Yuan / SOL	Sell	$0.0₅7554	0.0₇8692 SOL	538.25K	0.0468 SOL	$4.07	4QYWA...re3fq
Mar 14 03:23 PM	Yuan / SOL	Sell	$0.0₅7483	0.0₇8611 SOL	34.31K	0.0₂2955 SOL	$0.2568	5FtYy...kzvg7
Mar 14 02:33 PM	Yuan / SOL	Sell	$0.0₅7763	0.0₇8932 SOL	5.57M	0.4974 SOL	$43.23	r3iQn...FfEdw
Mar 14 02:28 PM	Yuan / SOL	Sell	$0.0₅7856	0.0₇9032 SOL	283.74K	0.0256 SOL	$2.23	4CoQp...P1FPP
Mar 14 02:22 PM	Yuan / SOL	Sell	$0.0₅7906	0.0₇9092 SOL	1.33M	0.1211 SOL	$10.53	2JxYp...2B4XL
Mar 14 02:20 PM	Yuan / SOL	Sell	$0.0₅8001	0.0₇9203 SOL	5.00M	0.4601 SOL	$40.00	jgLQ2...wwLRM
Mar 14 02:17 PM	Yuan / SOL	Buy	$0.0₅8621	0.0₇9916 SOL	100.85K	0.0100 SOL	$0.8694	4Ctrq...Vwvk4
Mar 14 02:12 PM	Yuan / SOL	Sell	$0.0₅8702	0.0₆1002 SOL	6.72M	0.6726 SOL	$58.43	s1f55...89PqT
Mar 14 02:12 PM	Yuan / SOL	Buy	$0.0₅8864	0.0₆1021 SOL	19.75K	0.0₂2016 SOL	$0.1751	gyYgp...qi1Lw
Mar 14 02:12 PM	Yuan / SOL	Sell	$0.0₅9098	0.0₆1048 SOL	15.05M	1.58 SOL	$136.89	54gM3...xcshD
Mar 14 02:04 PM	Yuan / SOL	Sell	$0.0₅9738	0.0₆1117 SOL	6.88M	0.7678 SOL	$66.96	3t1nj...3KgeU
Mar 14 01:59 PM	Yuan / SOL	Sell	$0.0₄1006	0.0₆1154 SOL	4.07M	0.4698 SOL	$40.95	34wPL...2c1Qg
Mar 14 01:45 PM	Yuan / SOL	Sell	$0.0₄1025	0.0₆1175 SOL	710.64	0.0₄8345 SOL	$0.0₂7283	YbsUV...1ym5i
Mar 14 01:41 PM	Yuan / SOL	Sell	$0.0₄1011	0.0₆1159 SOL	299.30K	0.0347 SOL	$3.03	5Pj2z...KHtYq
Mar 14 01:36 PM	Yuan / SOL	Sell	$0.0₄1008	0.0₆1154 SOL	4.20M	0.4841 SOL	$42.27	2KTJk...sc3wJ
Mar 14 01:36 PM	Yuan / SOL	Sell	$0.0₄1042	0.0₆1193 SOL	6.90M	0.8224 SOL	$71.79	4R6Cb...fhKuw
Mar 14 01:35 PM	Yuan / SOL	Sell	$0.0₄1073	0.0₆1228 SOL	5.96M	0.7315 SOL	$63.91	35dzA...NeYc8
Mar 14 01:34 PM	Yuan / SOL	Sell	$0.0₄1120	0.0₆1282 SOL	13.15M	1.69 SOL	$147.28	5W8rZ...6DAeq
Mar 14 01:31 PM	Yuan / SOL	Sell	$0.0₄1204	0.0₆1379 SOL	1.48M	0.2037 SOL	$17.78	35s6m...u3Cz2
Mar 14 01:28 PM	Yuan / SOL	Buy	$0.0₄1160	0.0₆1328 SOL	602.85K	0.0800 SOL	$6.99	4nJhS...Wiyxz
Mar 14 01:24 PM	Yuan / SOL	Buy	$0.0₄1277	0.0₆1463 SOL	2.11M	0.3085 SOL	$26.91	ZGwh1...Nj3rf
Mar 14 01:05 PM	Yuan / SOL	Buy	$0.0₄1441	0.0₆1654 SOL	299.30K	0.0495 SOL	$4.31	KidRW...MiMy6
Mar 14 01:05 PM	Yuan / SOL	Buy	$0.0₄1417	0.0₆1627 SOL	6.15M	1.00 SOL	$87.10	4gBS9...HbcB7
Mar 14 01:02 PM	Yuan / SOL	Sell	$0.0₄1437	0.0₆1651 SOL	1.55M	0.2556 SOL	$22.25	2WGC7...j7afL
Mar 14 01:02 PM	Yuan / SOL	Buy	$0.0₄1432	0.0₆1645 SOL	4.86M	0.8000 SOL	$69.65	3gsAD...NiTxm
Mar 14 01:01 PM	Yuan / SOL	Sell	$0.0₄1499	0.0₆1722 SOL	4.29M	0.7386 SOL	$64.31	5eYgT...b3Qvz
Mar 14 01:00 PM	Yuan / SOL	Buy	$0.0₄1530	0.0₆1757 SOL	5.69M	1.00 SOL	$87.11	621C2...3Y6ke
Mar 14 12:59 PM	Yuan / SOL	Buy	$0.0₄1489	0.0₆1711 SOL	6.90M	1.18 SOL	$102.67	3RQzX...zAtbo
Mar 14 12:58 PM	Yuan / SOL	Buy	$0.0₄1462	0.0₆1679 SOL	1.55M	0.2600 SOL	$22.64	3Tyca...Ywnn4
Mar 14 12:57 PM	Yuan / SOL	Buy	$0.0₄1270	0.0₆1458 SOL	3.43M	0.5000 SOL	$43.54	2USGS...X68wZ
Mar 14 12:55 PM	Yuan / SOL	Buy	$0.0₄1137	0.0₆1305 SOL	766.59K	0.1000 SOL	$8.71	478ap...DGm6c
Mar 14 12:34 PM	Yuan / SOL	Sell	$0.0₄1165	0.0₆1340 SOL	15.05M	2.02 SOL	$175.24	1Wok6...N6M4o
Mar 14 12:30 PM	Yuan / SOL	Buy	$0.0₄1243	0.0₆1428 SOL	1.40M	0.2000 SOL	$17.41	CrYew...7VFtY
Mar 14 12:29 PM	Yuan / SOL	Buy	$0.0₄1203	0.0₆1382 SOL	4.56M	0.6300 SOL	$54.82	2qexn...s9xvB
Mar 14 12:29 PM	Yuan / SOL	Buy	$0.0₄1124	0.0₆1292 SOL	9.29M	1.20 SOL	$104.40	5uwNN...AcAx5
Mar 14 12:03 PM	Yuan / SOL	Buy	$0.0₄1277	0.0₆1467 SOL	3.10M	0.4550 SOL	$39.60	2fkj1...anqkH
Mar 14 12:03 PM	Yuan / SOL	Sell	$0.0₄1263	0.0₆1452 SOL	868.08K	0.1260 SOL	$10.96	4mBk8...ZWuXg
Mar 14 11:58 AM	Yuan / SOL	Sell	$0.0₄1069	0.0₆1229 SOL	1.33M	0.1629 SOL	$14.17	3NRdP...LEmMY
Mar 14 11:53 AM	Yuan / SOL	Sell	$0.0₄1070	0.0₆1230 SOL	401.88K	0.0494 SOL	$4.30	4kNkx...4gWYa
Mar 14 11:22 AM	Yuan / SOL	Sell	$0.0₅9657	0.0₆1114 SOL	1.33M	0.1479 SOL	$12.83	45hs6...psw2U
Mar 14 11:01 AM	Yuan / SOL	Buy	$0.0₅9883	0.0₆1141 SOL	868.08K	0.0990 SOL	$8.58	23cYw...wZrYU
Mar 14 10:52 AM	Yuan / SOL	Sell	$0.0₄1204	0.0₆1389 SOL	1.92M	0.2669 SOL	$23.13	37sM3...W26n6
Mar 14 10:49 AM	Yuan / SOL	Buy	$0.0₄1156	0.0₆1334 SOL	7.50M	1.00 SOL	$86.69	2gLmG...F1uXm
Mar 14 10:44 AM	Yuan / SOL	Sell	$0.0₄1173	0.0₆1354 SOL	2.19M	0.2968 SOL	$25.71	5roBK...1Q37d
Mar 14 10:32 AM	Yuan / SOL	Sell	$0.0₄1209	0.0₆1395 SOL	3.10M	0.4323 SOL	$37.47	62uUA...m137a
Mar 14 10:31 AM	Yuan / SOL	Sell	$0.0₄1149	0.0₆1325 SOL	6.28M	0.8318 SOL	$72.12	3ZBx5...CiKTj
Mar 14 10:28 AM	Yuan / SOL	Sell	$0.0₄1188	0.0₆1370 SOL	6.68M	0.9152 SOL	$79.40	4RZBD...ASGNF
Mar 14 10:24 AM	Yuan / SOL	Buy	$0.0₄1400	0.0₆1613 SOL	3.10M	0.5000 SOL	$43.39	34jKr...7w2Rj
Mar 14 10:24 AM	Yuan / SOL	Buy	$0.0₄1386	0.0₆1597 SOL	2.19M	0.3500 SOL	$30.38	3BTGf...A2kJ3
Mar 14 10:23 AM	Yuan / SOL	Buy	$0.0₄1416	0.0₆1631 SOL	122.64K	0.0200 SOL	$1.74	Ldy5t...2EQPP
Mar 14 10:22 AM	Yuan / SOL	Buy	$0.0₄1409	0.0₆1623 SOL	4.29M	0.6965 SOL	$60.46	2W4ft...FBuwG
Mar 14 10:20 AM	Yuan / SOL	Buy	$0.0₄1293	0.0₆1490 SOL	6.72M	1.00 SOL	$86.83	3Nmd6...4wCnC
Mar 14 10:19 AM	Yuan / SOL	Buy	$0.0₄1307	0.0₆1506 SOL	1.33M	0.2000 SOL	$17.36	3R2Cz...m3EPj
Mar 14 10:18 AM	Yuan / SOL	Buy	$0.0₄1302	0.0₆1500 SOL	333.50K	0.0500 SOL	$4.34	5zUTM...Lxin3
Mar 14 10:17 AM	Yuan / SOL	Sell	$0.0₄1313	0.0₆1513 SOL	5.73M	0.8666 SOL	$75.18	3MMTC...pUV6k
Mar 14 10:16 AM	Yuan / SOL	Sell	$0.0₄1317	0.0₆1519 SOL	279.25K	0.0424 SOL	$3.68	3hHCH...Mc5mf
Mar 14 10:13 AM	Yuan / SOL	Buy	$0.0₄1450	0.0₆1671 SOL	119.72K	0.0200 SOL	$1.74	2Jskm...dje72
Mar 14 10:07 AM	Yuan / SOL	Buy	$0.0₄1480	0.0₆1702 SOL	5.73M	0.9751 SOL	$84.76	3oNqQ...Xg3wf
Mar 14 10:07 AM	Yuan / SOL	Sell	$0.0₄1453	0.0₆1672 SOL	748.24K	0.1251 SOL	$10.87	4QY3y...aRbHD
Mar 14 10:03 AM	Yuan / SOL	Buy	$0.0₄1245	0.0₆1433 SOL	6.28M	0.9000 SOL	$78.16	4gMXG...UedXD
Mar 14 09:58 AM	Yuan / SOL	Sell	$0.0₄1342	0.0₆1545 SOL	6.59M	1.02 SOL	$88.44	5QR3V...QEKa8
Mar 14 09:58 AM	Yuan / SOL	Buy	$0.0₄1371	0.0₆1577 SOL	190.24K	0.0300 SOL	$2.61	2BTAY...RVG44
Mar 14 09:58 AM	Yuan / SOL	Buy	$0.0₄1369	0.0₆1576 SOL	177.73K	0.0280 SOL	$2.43	3W7uy...67pTB
Mar 14 09:55 AM	Yuan / SOL	Sell	$0.0₄1213	0.0₆1397 SOL	4.57M	0.6379 SOL	$55.40	MAqU7...4UpGe
Mar 14 09:54 AM	Yuan / SOL	Buy	$0.0₄1227	0.0₆1413 SOL	70.80K	0.0100 SOL	$0.8687	5yWch...gxdQx
Mar 14 09:54 AM	Yuan / SOL	Sell	$0.0₄1223	0.0₆1407 SOL	2.67M	0.3761 SOL	$32.67	kCC4L...8hQag
Mar 14 09:51 AM	Yuan / SOL	Buy	$0.0₅9745	0.0₆1123 SOL	2.67M	0.3000 SOL	$26.05	bQnq7...hJJCT
Mar 14 09:51 AM	Yuan / SOL	Buy	$0.0₅9500	0.0₆1095 SOL	9.14M	1.00 SOL	$86.82	3UcZf...bd4zM
Mar 14 09:49 AM	Yuan / SOL	Sell	$0.0₅9605	0.0₆1108 SOL	16.96M	1.88 SOL	$162.89	Ko9L2...zTXUz
Mar 14 09:47 AM	Yuan / SOL	Sell	$0.0₄1052	0.0₆1209 SOL	6.34M	0.7661 SOL	$66.68	4oVw3...EqwZd
Mar 14 09:47 AM	Yuan / SOL	Sell	$0.0₄1073	0.0₆1232 SOL	2.38M	0.2932 SOL	$25.52	5GoqG...R4wGG

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Yuan		1y	$88.51	316	$19.77K	-	0.02%	1.37%	$846.69M
Yuan/SOL		21h	$0.0₅6503	7	$1.10	-	-	-13.11%	$6.49K

What is the price of Chinese Yuan (Yuan)?

The current price for Chinese Yuan (Yuan) on the Solana chain is $0.0₅6336. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Chinese Yuan (Yuan)?

The Fully Diluted Valuation (FDV) of Chinese Yuan (Yuan) is $6.33K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Chinese Yuan (Yuan)?

You can buy Chinese Yuan on decentralized exchanges (DEXes) on the Solana chain. Check the Chinese Yuan Liquidity pools to see all available Yuan trading pairs and choose the pool with the best liquidity.

What is Chinese Yuan (Yuan) liquidity?

The total liquidity for Chinese Yuan (Yuan) across all pools on Solana is $3.77K. Liquidity is spread across pools, providing traders with multiple options for swapping Yuan.

What is Yuan, Chinese Yuan?

Chinese Yuan (Yuan) is a cryptocurrency token deployed on the Solana blockchain. The current value of Yuan is $0.0₅6336. Visit the Description tab for more details about this project.

How to trade Yuan?

You can buy or sell Yuan on the Solana chain through any of available Yuan Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Chinese Yuan

Chinese Yuan (Yuan) is a cryptocurrency token on the Solana blockchain. The current price is $0.056336 with a fully diluted valuation of $6.33K.

SOL/Yuan on Raydium Yuan/SOL on Meteora DAAM V2

Chinese Yuan (Yuan)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Chinese Yuan

About Chinese Yuan