SPL Token (SPL)
The live SPL Token price today is $1.09, with a 24-hour trading volume of $242.48. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.09
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.30K
- 24h Volume
- $242.48
- 24h Transactions
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Peer to Peer (EUR) (EUR) Solana (SOL) SPL Token (SPL)Liquidity Pools
SOL/SPL on OrcaSPL/EUR on OrcaSPL/SOL on OrcaSPL/SPL on OrcaSOL/SPL on RaydiumRecent Transactions
- : -80758506 SPL for 593182967 EUR
- : 86837104 SPL for -11116108 SOL
- : -7000000 SPL for 877284 SOL
- : -93000000 SPL for 10633015 SOL
- : -79485849 SPL for 584106463 EUR
- : 85468655 SPL for -10940627 SOL
- : -121435278 SPL for 892894530 EUR
- : 130575568 SPL for -16678685 SOL
- : -19362533 SPL for 19233523 SPL
- : 20819929 SPL for -2655364 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 09:15 AM | SPL / EUR | Sell | $1.21 | 7.35 EUR | 0.8076 | 5.93 EUR | $0.9783 | 15edy...QFnoh |
Mar 6 09:15 AM | SPL / SOL | Buy | $1.12 | 0.0128 SOL | 0.8684 | 0.0111 SOL | $0.9751 | 15edy...QFnoh |
Mar 6 09:15 AM | SPL / SOL | Sell | $1.10 | 0.0125 SOL | 0.0700 | 0.038773 SOL | $0.0770 | 5Ab7B...B9eMq |
Mar 6 09:15 AM | SPL / SOL | Sell | $1.00 | 0.0114 SOL | 0.9300 | 0.0106 SOL | $0.9327 | 5Ab7B...B9eMq |
Mar 6 03:01 AM | SPL / EUR | Sell | $1.22 | 7.35 EUR | 0.7949 | 5.84 EUR | $0.9715 | 3188B...aXHdR |
Mar 6 03:01 AM | SPL / SOL | Buy | $1.13 | 0.0128 SOL | 0.8547 | 0.0109 SOL | $0.9664 | 3188B...aXHdR |
Mar 6 03:01 AM | SPL / EUR | Sell | $1.22 | 7.35 EUR | 1.21 | 8.93 EUR | $1.49 | 9WzVr...fqmDg |
Mar 6 03:01 AM | SPL / SOL | Buy | $1.13 | 0.0128 SOL | 1.31 | 0.0167 SOL | $1.47 | 9WzVr...fqmDg |
Mar 6 03:00 AM | SPL / SPL | Sell | $0.00 | 0.9933 SPL | 0.1936 | 0.1923 SPL | $0.00 | 2Erah...nHFoM |
Mar 6 03:00 AM | SPL / SOL | Buy | $1.13 | 0.0128 SOL | 0.2082 | 0.022656 SOL | $0.2349 | 2Erah...nHFoM |
Mar 6 03:00 AM | SPL / EUR | Sell | $1.44 | 7.38 EUR | 12.32 | 90.98 EUR | $17.76 | 36moy...mkpSp |
Mar 6 03:00 AM | SPL / SOL | Buy | $1.11 | 0.0126 SOL | 13.25 | 0.1668 SOL | $14.75 | 36moy...mkpSp |
Mar 6 03:00 AM | SPL / SOL | Sell | $1.01 | 0.0114 SOL | 30.00 | 0.3420 SOL | $30.26 | YTawL...KHL24 |
Mar 6 02:59 AM | SPL / SOL | Sell | $1.05 | 0.0119 SOL | 20.00 | 0.2387 SOL | $21.09 | 5fazh...WpgSQ |
Mar 6 02:38 AM | SPL / SOL | Sell | $1.07 | 0.0122 SOL | 0.4940 | 0.026010 SOL | $0.5306 | 2n28q...3bcPJ |
Mar 6 02:38 AM | SPL / SOL | Buy | $1.18 | 2.01K SOL | 0.5312 | 1.07K SOL | $0.6268 | 2n28q...3bcPJ |
Mar 6 02:27 AM | SPL / SOL | Sell | $1.08 | 0.0122 SOL | 1.16 | 0.0141 SOL | $1.25 | 2Mn9j...TU6iJ |
Mar 6 02:27 AM | SPL / SOL | Buy | $1.18 | 2.00K SOL | 1.24 | 2.49K SOL | $1.47 | 2Mn9j...TU6iJ |
Mar 6 01:49 AM | SPL / SOL | Sell | $1.09 | 0.0122 SOL | 0.7511 | 0.029168 SOL | $0.8155 | 42Tnd...9vA28 |
Mar 6 01:49 AM | SPL / SOL | Buy | $1.17 | 1.99K SOL | 0.8076 | 1.61K SOL | $0.9451 | 42Tnd...9vA28 |
Mar 6 01:48 AM | SPL / SOL | Sell | $1.09 | 0.0122 SOL | 1.85 | 0.0226 SOL | $2.01 | m2fMB...LZH3W |
Mar 6 01:48 AM | SPL / SOL | Buy | $1.16 | 1.98K SOL | 1.99 | 3.94K SOL | $2.32 | m2fMB...LZH3W |
Mar 5 11:59 PM | SPL / SOL | Sell | $1.09 | 0.0123 SOL | 0.8600 | 0.0105 SOL | $0.9359 | 64fxS...G5m2i |
Mar 5 11:59 PM | SPL / SOL | Buy | $1.15 | 1.96K SOL | 0.9248 | 1.81K SOL | $1.07 | 64fxS...G5m2i |
Mar 5 11:58 PM | SPL / SOL | Sell | $1.09 | 0.0123 SOL | 0.7923 | 0.029734 SOL | $0.8634 | 2CL8X...DHBLy |
Mar 5 11:58 PM | SPL / SOL | Buy | $1.15 | 1.95K SOL | 0.8519 | 1.66K SOL | $0.9787 | 2CL8X...DHBLy |
Mar 5 05:25 PM | SPL / SOL | Buy | $1.22 | 0.0137 SOL | 3.54 | 0.0486 SOL | $4.31 | 2ZQDq...24E5A |
Mar 5 04:53 PM | SPL / EUR | Sell | $1.31 | 7.41 EUR | 0.9191 | 6.81 EUR | $1.21 | 3TCFD...CXjwg |
Mar 5 04:53 PM | SPL / SOL | Buy | $1.21 | 0.0137 SOL | 0.9883 | 0.0135 SOL | $1.20 | 3TCFD...CXjwg |
Mar 5 04:43 PM | SPL / EUR | Sell | $1.31 | 7.39 EUR | 0.9231 | 6.82 EUR | $1.21 | 3FVQP...KDs5K |
Mar 5 04:43 PM | SPL / SOL | Buy | $1.21 | 0.0136 SOL | 0.9926 | 0.0135 SOL | $1.20 | 3FVQP...KDs5K |
Mar 5 04:33 PM | SPL / EUR | Sell | $1.31 | 7.42 EUR | 2.06 | 15.31 EUR | $2.71 | ZjgoW...p1Qbo |
Mar 5 04:33 PM | SPL / SOL | Buy | $1.20 | 0.0136 SOL | 2.22 | 0.0301 SOL | $2.67 | ZjgoW...p1Qbo |
Mar 5 04:33 PM | SPL / SPL | Sell | $0.00 | 0.9947 SPL | 0.7443 | 0.7403 SPL | $0.00 | fgUcV...CcEvc |
Mar 5 04:33 PM | SPL / SOL | Buy | $1.20 | 0.0135 SOL | 0.8003 | 0.0108 SOL | $0.9612 | fgUcV...CcEvc |
Mar 5 04:33 PM | SPL / EUR | Sell | $1.34 | 7.46 EUR | 17.00 | 126.89 EUR | $22.74 | 5yQXT...mDiQq |
Mar 5 04:33 PM | SPL / SOL | Buy | $1.18 | 0.0133 SOL | 18.28 | 0.2428 SOL | $21.54 | 5yQXT...mDiQq |
Mar 5 04:33 PM | SPL / SOL | Sell | $1.08 | 0.0122 SOL | 50.00 | 0.6100 SOL | $54.12 | 4pT54...3oZfb |
Mar 5 01:40 PM | SPL / SPL | Sell | $0.00 | 0.9952 SPL | 0.2733 | 0.2720 SPL | $0.00 | 3NJNe...8fVtb |
Mar 5 01:40 PM | SPL / SOL | Buy | $1.30 | 0.0143 SOL | 0.2939 | 0.024206 SOL | $0.3821 | 3NJNe...8fVtb |
Mar 5 01:40 PM | SPL / SOL | Sell | $1.18 | 0.0130 SOL | 19.00 | 0.2473 SOL | $22.46 | 4KLye...7Hmw3 |
Mar 3 08:53 PM | SPL / SPL | Sell | $0.00 | 0.9956 SPL | 0.6850 | 0.6820 SPL | $0.00 | 5GxKW...HNAma |
Mar 3 08:53 PM | SPL / SOL | Buy | $1.26 | 0.0148 SOL | 0.7365 | 0.0109 SOL | $0.9260 | 5GxKW...HNAma |
Mar 3 08:53 PM | SPL / SOL | Buy | $1.25 | 0.0148 SOL | 2.49 | 0.0369 SOL | $3.13 | DWFtP...1yx3x |
Mar 3 08:46 PM | SPL / SOL | Sell | $1.18 | 1.78K SOL | 0.3787 | 673.36 SOL | $0.4464 | cLhFn...QJ8X7 |
Mar 3 08:46 PM | SPL / SOL | Buy | $1.25 | 0.0147 SOL | 0.4072 | 0.026000 SOL | $0.5107 | cLhFn...QJ8X7 |
Mar 3 08:45 PM | SPL / SOL | Sell | $1.18 | 1.78K SOL | 0.6524 | 1.16K SOL | $0.7706 | 1gZx3...RG9A9 |
Mar 3 08:45 PM | SPL / SOL | Buy | $1.25 | 0.0147 SOL | 0.7015 | 0.0103 SOL | $0.8793 | 1gZx3...RG9A9 |
Mar 3 08:44 PM | SPL / SOL | Sell | $1.18 | 1.79K SOL | 0.9475 | 1.69K SOL | $1.12 | 5GPaH...rgyr5 |
Mar 3 08:44 PM | SPL / SOL | Buy | $1.25 | 0.0147 SOL | 1.02 | 0.0150 SOL | $1.28 | 5GPaH...rgyr5 |
Mar 3 08:44 PM | SPL / SOL | Sell | $1.19 | 1.79K SOL | 0.7551 | 1.35K SOL | $0.8976 | 4DGA3...KgwkW |
Mar 3 08:44 PM | SPL / SOL | Buy | $1.25 | 0.0147 SOL | 0.8120 | 0.0119 SOL | $1.01 | 4DGA3...KgwkW |
Mar 3 08:42 PM | SPL / SOL | Sell | $1.20 | 1.80K SOL | 1.45 | 2.61K SOL | $1.73 | 5pJXW...8JA7j |
Mar 3 08:42 PM | SPL / SOL | Buy | $1.25 | 0.0146 SOL | 1.56 | 0.0228 SOL | $1.94 | 5pJXW...8JA7j |
Mar 3 08:36 PM | SPL / EUR | Sell | $1.22 | 7.50 EUR | 0.7341 | 5.51 EUR | $0.8962 | A9VMC...rZoxc |
Mar 3 08:36 PM | SPL / SOL | Buy | $1.25 | 0.0146 SOL | 0.7894 | 0.0115 SOL | $0.9829 | A9VMC...rZoxc |
Mar 3 05:28 PM | SPL / EUR | Sell | $1.33 | 7.50 EUR | 0.7663 | 5.75 EUR | $1.02 | 4DWEB...WGdBj |
Mar 3 05:28 PM | SPL / SOL | Buy | $1.24 | 0.0146 SOL | 0.8240 | 0.0120 SOL | $1.02 | 4DWEB...WGdBj |
Mar 3 05:25 PM | SPL / EUR | Sell | $1.33 | 7.50 EUR | 0.9909 | 7.43 EUR | $1.31 | 2pUre...XsXr7 |
Mar 3 05:25 PM | SPL / SOL | Buy | $1.23 | 0.0145 SOL | 1.07 | 0.0155 SOL | $1.32 | 2pUre...XsXr7 |
Mar 3 05:24 PM | SPL / EUR | Sell | $1.32 | 7.49 EUR | 0.3845 | 2.88 EUR | $0.5085 | 3QDW6...p4rk1 |
Mar 3 05:24 PM | SPL / SOL | Buy | $1.23 | 0.0145 SOL | 0.4135 | 0.026001 SOL | $0.5097 | 3QDW6...p4rk1 |
Mar 3 05:17 PM | SPL / EUR | Sell | $1.32 | 7.51 EUR | 0.7385 | 5.55 EUR | $0.9729 | 29A9a...NYCjA |
Mar 3 05:17 PM | SPL / SOL | Buy | $1.23 | 0.0145 SOL | 0.7940 | 0.0115 SOL | $0.9730 | 29A9a...NYCjA |
Mar 2 10:36 PM | SPL / EUR | Sell | $1.08 | 7.52 EUR | 0.8879 | 6.67 EUR | $0.9555 | 2hQyJ...bxkKv |
Mar 2 10:36 PM | SPL / SOL | Buy | $1.27 | 0.0145 SOL | 0.9547 | 0.0138 SOL | $1.22 | 2hQyJ...bxkKv |
Mar 2 10:26 PM | SPL / EUR | Sell | $1.08 | 7.52 EUR | 1.67 | 12.55 EUR | $1.80 | 4pCB4...tPCDY |
Mar 2 10:26 PM | SPL / SOL | Buy | $1.27 | 0.0144 SOL | 1.79 | 0.0259 SOL | $2.27 | 4pCB4...tPCDY |
Mar 2 10:26 PM | SPL / EUR | Sell | $1.08 | 7.53 EUR | 1.22 | 9.22 EUR | $1.32 | 4oNCD...YgKzA |
Mar 2 10:26 PM | SPL / SOL | Buy | $1.26 | 0.0144 SOL | 1.32 | 0.0189 SOL | $1.66 | 4oNCD...YgKzA |
Mar 2 10:26 PM | SPL / EUR | Sell | $1.08 | 7.54 EUR | 2.38 | 17.91 EUR | $2.56 | 2SMvz...X3i9d |
Mar 2 10:26 PM | SPL / SOL | Buy | $1.26 | 0.0143 SOL | 2.56 | 0.0366 SOL | $3.22 | 2SMvz...X3i9d |
Mar 2 10:25 PM | SPL / EUR | Sell | $1.08 | 7.54 EUR | 2.16 | 16.26 EUR | $2.33 | 38LyD...i8rSK |
Mar 2 10:25 PM | SPL / SOL | Buy | $1.25 | 0.0142 SOL | 2.32 | 0.0330 SOL | $2.91 | 38LyD...i8rSK |
Mar 2 10:25 PM | SPL / EUR | Sell | $1.08 | 7.56 EUR | 5.80 | 43.84 EUR | $6.28 | 42Q4F...qdLFt |
Mar 2 10:25 PM | SPL / SOL | Buy | $1.24 | 0.0141 SOL | 6.24 | 0.0880 SOL | $7.74 | 42Q4F...qdLFt |
Mar 2 10:25 PM | SPL / SOL | Sell | $1.13 | 0.0128 SOL | 22.00 | 0.2815 SOL | $24.76 | 5bTcN...nyCN5 |
Mar 2 10:25 PM | SPL / EUR | Sell | $1.09 | 7.58 EUR | 9.19 | 69.64 EUR | $9.97 | 5Cbv2...QdXcD |
Mar 2 10:25 PM | SPL / SOL | Buy | $1.27 | 0.0145 SOL | 9.88 | 0.1430 SOL | $12.57 | 5Cbv2...QdXcD |
Mar 2 10:25 PM | SPL / SOL | Sell | $1.15 | 0.0131 SOL | 22.00 | 0.2876 SOL | $25.28 | 2WTbB...3KzAg |
Mar 2 10:25 PM | SPL / EUR | Sell | $1.41 | 7.62 EUR | 1.02 | 7.76 EUR | $1.44 | 5KJhJ...S2Su9 |
Mar 2 10:25 PM | SPL / SOL | Buy | $1.31 | 0.0149 SOL | 1.09 | 0.0163 SOL | $1.44 | 5KJhJ...S2Su9 |
Mar 2 10:25 PM | SPL / SOL | Sell | $1.20 | 0.0136 SOL | 22.00 | 0.2996 SOL | $26.33 | 2Eiwf...Fgkvb |
Mar 2 10:24 PM | SPL / SOL | Sell | $1.25 | 0.0142 SOL | 22.00 | 0.3131 SOL | $27.52 | 5vyg3...E2AEy |
Mar 2 07:53 PM | SPL / SOL | Sell | $1.32 | 0.0150 SOL | 30.00 | 0.4505 SOL | $39.54 | 5Tpgv...nBd2y |
Mar 2 07:40 PM | SPL / SOL | Sell | $1.36 | 0.0155 SOL | 0.3429 | 0.025315 SOL | $0.4652 | 4qiUm...6fn97 |
Mar 2 07:40 PM | SPL / SPL | Buy | $0.00 | 1.07 SPL | 0.3687 | 0.3935 SPL | $0.00 | 4qiUm...6fn97 |
Mar 2 07:40 PM | SPL / SOL | Buy | $1.42 | 0.0162 SOL | 61.74 | 1.00 SOL | $87.53 | 5rEtA...YPuwv |
Mar 2 06:33 PM | SPL / SOL | Buy | $1.32 | 0.0150 SOL | 6.04 | 0.0907 SOL | $7.95 | 4TeNG...nWozk |
Mar 2 06:33 PM | SPL / SOL | Buy | $1.07 | 1.96K SOL | 6.89 | 13.53K SOL | $7.38 | 4TeNG...nWozk |
Mar 2 05:51 PM | SPL / SOL | Sell | $1.16 | 0.0133 SOL | 0.7049 | 0.029399 SOL | $0.8188 | 52Euo...qyTWJ |
Mar 2 05:01 PM | SPL / SOL | Sell | $1.19 | 0.0133 SOL | 0.1781 | 0.022377 SOL | $0.2113 | 4C2my...DqorF |
Mar 2 04:46 PM | SPL / EUR | Sell | $1.08 | 7.63 EUR | 0.6829 | 5.21 EUR | $0.7407 | 2fKhn...rR9ky |
Mar 2 04:46 PM | SPL / SOL | Buy | $1.34 | 0.0149 SOL | 0.7344 | 0.0110 SOL | $0.9868 | 2fKhn...rR9ky |
Mar 2 04:46 PM | SPL / EUR | Sell | $1.09 | 7.64 EUR | 5.52 | 42.17 EUR | $6.00 | 2kRSC...x5g1y |
Mar 2 04:46 PM | SPL / SOL | Buy | $1.33 | 0.0148 SOL | 5.94 | 0.0880 SOL | $7.91 | 2kRSC...x5g1y |
Mar 2 04:46 PM | SPL / EUR | Sell | $1.09 | 7.65 EUR | 0.3478 | 2.66 EUR | $0.3786 | 3up1Y...sJghv |
Mar 2 04:46 PM | SPL / SOL | Buy | $1.32 | 0.0147 SOL | 0.3740 | 0.025507 SOL | $0.4952 | 3up1Y...sJghv |
Mar 2 04:46 PM | SPL / SOL | Sell | $1.19 | 0.0133 SOL | 10.00 | 0.1328 SOL | $11.94 | xgt7J...AWpSb |
Mar 2 04:45 PM | SPL / EUR | Sell | $1.09 | 7.66 EUR | 4.09 | 31.37 EUR | $4.46 | CHXL7...z8bYo |
