SOL/SPL Pool
The live SOL/SPL price today is $87.72, with a 24-hour trading volume of $0.0770. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.72
- 24h Volume
- $0.0770
- 24h Buy Volume
- $0.0770
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 877284 SOL for -7000000 SPL
- : -1422011 SOL for 10640973 SPL
- : 1511895 SOL for -12518729 SPL
- : -408824 SOL for 2743130 SPL
- : -471069 SOL for 3401210 SPL
- : -423184 SOL for 3300467 SPL
- : -406507 SOL for 3415327 SPL
- : -400104 SOL for 3623889 SPL
- : -390258 SOL for 3815718 SPL
- : -407670 SOL for 4319781 SPL
SOL / SPL
SOL/SPL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:15 AM | Buy | $87.72 | 79.79 | 0.038773 | 0.0700 | $0.0770 | 5Ab7B...B9eMq |
Mar 2 04:00 PM | Sell | $88.78 | 74.83 | 0.021423 | 0.1064 | $0.1263 | bV4J7...ZGk9P |
Mar 1 02:28 AM | Buy | $88.18 | 82.80 | 0.021512 | 0.1252 | $0.1333 | 4m4iS...DRmmS |
Mar 1 01:16 AM | Sell | $84.50 | 67.10 | 0.034089 | 0.0274 | $0.0345 | 4PdVU...sjnqc |
Mar 1 01:13 AM | Sell | $84.54 | 72.20 | 0.034711 | 0.0340 | $0.0398 | 2QKnw...LTtgm |
Mar 1 01:06 AM | Sell | $84.77 | 77.99 | 0.034232 | 0.0330 | $0.0359 | 2dASZ...8VTS1 |
Mar 1 12:57 AM | Sell | $84.91 | 84.02 | 0.034066 | 0.0342 | $0.0345 | 2QES1...ZiV6j |
Mar 1 12:48 AM | Sell | $84.57 | 90.57 | 0.034002 | 0.0362 | $0.0338 | 44RoZ...7Jwv1 |
Mar 1 12:26 AM | Sell | $84.63 | 97.77 | 0.033903 | 0.0382 | $0.0330 | TjY4w...QB1Yd |
Mar 1 12:21 AM | Sell | $84.73 | 105.96 | 0.034077 | 0.0432 | $0.0345 | 2JbBD...LdtFa |
Feb 28 11:07 PM | Sell | $84.72 | 131.47 | 0.021511 | 0.1985 | $0.1279 | 3AB2C...kaodM |
Feb 28 09:23 PM | Sell | $84.22 | 171.86 | 0.037303 | 0.1255 | $0.0615 | 4U3tG...UoiBg |
