SPL/SOL Pool
The live SPL/SOL price today is $0.9197, with a 24-hour trading volume of $25.81. This pair has changed -19.95% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.9197
- 24h Volume
- $25.81
- 24h Buy Volume
- $25.81
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 19
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.00%
- 6 Hours
- 2.51%
- 24 Hours
- -19.95%
Tokens in this pool
SPL Token (SPL) Solana (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/BV69SOL/TY9SOL/USDTSOL/BV69SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SPL (SPL Token)
SPL/EUR on OrcaRecent Transactions
- : 94905135 SPL for -2070474498 SOL
- : 473690534 SPL for -10223051941 SOL
- : 214733546 SPL for -4543053785 SOL
- : 107118212 SPL for -2241276552 SOL
- : 91799166 SPL for -1911561466 SOL
- : 69568107 SPL for -1448773359 SOL
- : 9338636 SPL for -193380956 SOL
- : 9343198 SPL for -193388688 SOL
- : 9347764 SPL for -193396420 SOL
- : 9349528 SPL for -193466364 SOL
SPL / SOL
SPL/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:29 PM | Buy | $0.9197 | 2.18K | 0.9491 | 2.07K | $0.8729 | 2SFAP...bawB2 |
Mar 6 08:29 PM | Buy | $0.8925 | 2.16K | 4.74 | 10.22K | $4.23 | 5LQ4h...2dky3 |
Mar 6 07:56 PM | Buy | $0.9017 | 2.12K | 2.15 | 4.54K | $1.94 | 4q4DS...FCgrK |
Mar 6 05:28 PM | Buy | $0.8972 | 2.09K | 1.07 | 2.24K | $0.9611 | 2nKhR...ck3dk |
Mar 6 02:38 PM | Buy | $1.22 | 2.08K | 0.9180 | 1.91K | $1.12 | 2Wcn4...PqRqp |
Mar 6 02:17 PM | Buy | $1.23 | 2.08K | 0.6957 | 1.45K | $0.8522 | 5rYfV...CW1dG |
Mar 6 02:07 PM | Buy | $1.22 | 2.07K | 0.0934 | 193.38 | $0.1138 | 2ydzx...JXAXx |
Mar 6 02:07 PM | Buy | $1.22 | 2.07K | 0.0934 | 193.39 | $0.1138 | 2FU2H...pJ2zU |
Mar 6 02:07 PM | Buy | $1.22 | 2.07K | 0.0935 | 193.40 | $0.1138 | 4iw9r...xXDeo |
Mar 6 02:07 PM | Buy | $1.22 | 2.07K | 0.0935 | 193.47 | $0.1138 | mTZaV...3vV2S |
Mar 6 02:06 PM | Buy | $1.22 | 2.07K | 0.0933 | 193.54 | $0.1138 | 2UbL9...a6Kdc |
Mar 6 02:06 PM | Buy | $1.21 | 2.05K | 5.89 | 12.07K | $7.10 | 3CwFA...jFqcj |
Mar 6 01:55 PM | Buy | $1.18 | 2.01K | 0.0879 | 176.46 | $0.1038 | 2fcpu...nPUm2 |
Mar 6 02:38 AM | Buy | $1.18 | 2.01K | 0.5312 | 1.07K | $0.6268 | 2n28q...3bcPJ |
Mar 6 02:27 AM | Buy | $1.18 | 2.00K | 1.24 | 2.49K | $1.47 | 2Mn9j...TU6iJ |
Mar 6 01:49 AM | Buy | $1.17 | 1.99K | 0.8076 | 1.61K | $0.9451 | 42Tnd...9vA28 |
Mar 6 01:48 AM | Buy | $1.16 | 1.98K | 1.99 | 3.94K | $2.32 | m2fMB...LZH3W |
Mar 5 11:59 PM | Buy | $1.15 | 1.96K | 0.9248 | 1.81K | $1.07 | 64fxS...G5m2i |
Mar 5 11:58 PM | Buy | $1.15 | 1.95K | 0.8519 | 1.66K | $0.9787 | 2CL8X...DHBLy |
Mar 3 08:46 PM | Sell | $1.18 | 1.78K | 0.3787 | 673.36 | $0.4464 | cLhFn...QJ8X7 |
