Solana (SOL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOL is $0.037158. Visit the Description tab for more details about this project.

Solana

Solana Price (SOL)

Date	Market	Type	Price (USD)	Price	SOL	2nd ASSET	Total	TXN
Mar 4 03:02 PM	SOL / SOL	Sell	$0.0₃7347	0.0₅8090 SOL	17.55	0.0₃1420 SOL	$0.0129	2Mzaz...8ThWs
Mar 4 03:02 PM	SOL / SOL	Sell	$0.0₃7347	0.0₅8090 SOL	81.25	0.0₃6573 SOL	$0.0597	5kV7n...ew2Yx
Mar 4 02:59 PM	SOL / SOL	Sell	$0.0₃7295	0.0₅8090 SOL	10.16	0.0₄8219 SOL	$0.0₂7411	4fTUy...uMMTM
Mar 4 02:40 PM	SOL / SOL	Sell	$0.0₃7309	0.0₅8093 SOL	1.88K	0.0152 SOL	$1.37	fKGqP...wEaqa
Mar 4 02:39 PM	SOL / SOL	Sell	$0.0₃7294	0.0₅8068 SOL	150.00K	1.21 SOL	$109.41	4vgXJ...ah93Y
Mar 4 02:26 PM	SOL / SOL	Sell	$0.0₃7277	0.0₅8092 SOL	7.64K	0.0618 SOL	$5.56	4wmDE...RJ2ff
Mar 4 02:04 PM	SOL / SOL	Sell	$0.0₃7288	0.0₅8094 SOL	6.10K	0.0493 SOL	$4.44	PBVmh...3iGSP
Mar 4 02:01 PM	SOL / SOL	Sell	$0.0₃7282	0.0₅8097 SOL	13.70K	0.1110 SOL	$9.98	4vF7g...GzKBa
Mar 4 02:01 PM	SOL / SOL	Sell	$0.0₃7282	0.0₅8097 SOL	1.70K	0.0137 SOL	$1.23	4vF7g...GzKBa
Mar 4 01:18 PM	SOL / SOL	Sell	$0.0₃7273	0.0₅8100 SOL	8.14K	0.0659 SOL	$5.92	5SAzS...XcbWU
Mar 4 01:18 PM	SOL / SOL	Sell	$0.0₃7274	0.0₅8101 SOL	1.77K	0.0144 SOL	$1.29	5SAzS...XcbWU
Mar 4 12:45 PM	SOL / SOL	Sell	$0.0₃7226	0.0₅8102 SOL	3.82K	0.0309 SOL	$2.76	f84Es...FrXEz
Mar 4 12:44 PM	SOL / SOL	Sell	$0.0₃7229	0.0₅8104 SOL	6.67K	0.0540 SOL	$4.82	21TbJ...ELnwr
Mar 4 12:38 PM	SOL / SOL	Buy	$0.0₃7365	0.0₅8263 SOL	3.78K	0.0312 SOL	$2.78	56zjV...edVcy
Mar 4 12:02 PM	SOL / SOL	Sell	$0.0₃7272	0.0₅8095 SOL	459.69	0.0₂3721 SOL	$0.3343	3PisD...vADXN
Mar 4 12:02 PM	SOL / SOL	Sell	$0.0₃7272	0.0₅8094 SOL	3.52K	0.0285 SOL	$2.56	3PisD...vADXN
Mar 4 11:37 AM	SOL / SOL	Sell	$0.0₃7247	0.0₅8097 SOL	10.81K	0.0875 SOL	$7.84	GSypV...L4KYB
Mar 4 11:37 AM	SOL / SOL	Sell	$0.0₃7256	0.0₅8106 SOL	9.12K	0.0739 SOL	$6.61	GSypV...L4KYB
Mar 4 10:27 AM	SOL / SOL	Sell	$0.0₃7300	0.0₅8098 SOL	121.04	0.0₃9802 SOL	$0.0884	5iLMu...qMJPm
Mar 4 10:27 AM	SOL / SOL	Buy	$0.0₃7373	0.0₅8196 SOL	121.04	0.0₃9921 SOL	$0.0892	2oNFq...vHMjg
Mar 4 10:27 AM	SOL / SOL	Sell	$0.0₃7279	0.0₅8098 SOL	121.04	0.0₃9802 SOL	$0.0881	2bKQW...Fhxz7
Mar 4 10:25 AM	SOL / SOL	Buy	$0.0₃7391	0.0₅8196 SOL	121.04	0.0₃9921 SOL	$0.0895	39efR...T6aKd
Mar 4 09:42 AM	SOL / SOL	Sell	$0.0₃7385	0.0₅8118 SOL	349.29	0.0₂2836 SOL	$0.2579	3eGdC...CgjLH
Mar 4 09:42 AM	SOL / USDT	Buy	$0.0₃7197	0.0₃7370 USDT	349.29	0.2574 USDT	$0.2514	3eGdC...CgjLH
Mar 4 09:41 AM	SOL / SOL	Buy	$0.0₃7523	0.0₅8275 SOL	6.19K	0.0512 SOL	$4.66	3peAf...NtVxt
Mar 4 09:35 AM	SOL / SOL	Sell	$0.0₃7374	0.0₅8098 SOL	901.15	0.0₂7298 SOL	$0.6645	5T9no...uhdqy
Mar 4 09:35 AM	SOL / USDT	Buy	$0.0₃7197	0.0₃7341 USDT	901.15	0.6615 USDT	$0.6485	5T9no...uhdqy
Mar 4 09:35 AM	SOL / SOL	Sell	$0.0₃7376	0.0₅8101 SOL	13.96K	0.1130 SOL	$10.29	2yJYG...w476t
Mar 4 09:33 AM	SOL / SOL	Sell	$0.0₃7339	0.0₅8103 SOL	266.28	0.0₂2158 SOL	$0.1954	4kgE9...oSLZE
Mar 4 09:33 AM	SOL / USDT	Buy	$0.0₃7197	0.0₃7313 USDT	266.28	0.1947 USDT	$0.1916	4kgE9...oSLZE
Mar 4 09:29 AM	SOL / SOL	Sell	$0.0₃7289	0.0₅8103 SOL	342.23	0.0₂2773 SOL	$0.2494	2AEVe...57R3B
Mar 4 09:29 AM	SOL / USDT	Buy	$0.0₃7197	0.0₃7289 USDT	342.23	0.2494 USDT	$0.2463	2AEVe...57R3B
Mar 4 09:08 AM	SOL / SOL	Sell	$0.0₃7262	0.0₅8106 SOL	2.62K	0.0212 SOL	$1.90	zkwFY...L2Kap
Mar 4 09:08 AM	SOL / SOL	Sell	$0.0₃7262	0.0₅8105 SOL	15.77K	0.1278 SOL	$11.45	zkwFY...L2Kap
Mar 4 09:01 AM	SOL / SOL	Sell	$0.0₃7273	0.0₅8114 SOL	3.61K	0.0293 SOL	$2.63	3Wtm5...x9Cny
Mar 4 09:00 AM	SOL / SOL	Sell	$0.0₃7292	0.0₅8119 SOL	648.04	0.0₂5262 SOL	$0.4725	5Sgno...X212c
Mar 4 09:00 AM	SOL / USDT	Buy	$0.0₃7197	0.0₃7269 USDT	648.04	0.4710 USDT	$0.4664	5Sgno...X212c
Mar 4 08:58 AM	SOL / SOL	Sell	$0.0₃7291	0.0₅8121 SOL	622.04	0.0₂5052 SOL	$0.4535	ctvSe...1mfdj
Mar 4 08:58 AM	SOL / USDT	Buy	$0.0₃7254	0.0₃7254 USDT	622.04	0.4512 USDT	$0.4512	ctvSe...1mfdj
Mar 4 08:56 AM	SOL / SOL	Sell	$0.0₃7269	0.0₅8134 SOL	9.99K	0.0812 SOL	$7.26	siqLQ...bq7tX
Mar 4 08:50 AM	SOL / SOL	Buy	$0.0₃7394	0.0₅8310 SOL	1.20K	0.0100 SOL	$0.8898	2y6Pa...kQ3Wa
Mar 4 08:48 AM	SOL / SOL	Buy	$0.0₃7385	0.0₅8307 SOL	1.20K	0.0100 SOL	$0.8890	43CGG...Gmah9
Mar 4 08:48 AM	SOL / SOL	Sell	$0.0₃7227	0.0₅8141 SOL	591.13	0.0₂4812 SOL	$0.4272	46QPV...seCg6
Mar 4 08:48 AM	SOL / USDT	Buy	$0.0₃7205	0.0₃7205 USDT	591.13	0.4259 USDT	$0.4259	46QPV...seCg6
Mar 4 08:46 AM	SOL / SOL	Sell	$0.0₃7211	0.0₅8143 SOL	1.24K	0.0101 SOL	$0.8922	5zCG8...xkANs
Mar 4 08:46 AM	SOL / USDT	Buy	$0.0₃7178	0.0₃7178 USDT	1.24K	0.8881 USDT	$0.8881	5zCG8...xkANs
Mar 4 08:40 AM	SOL / SOL	Sell	$0.0₃7121	0.0₅8145 SOL	200.77	0.0₂1636 SOL	$0.1430	2wzeA...2CUBo
Mar 4 08:40 AM	SOL / USDT	Buy	$0.0₃7116	0.0₃7116 USDT	200.77	0.1429 USDT	$0.1428	2wzeA...2CUBo
Mar 4 08:39 AM	SOL / SOL	Buy	$0.0₃7267	0.0₅8309 SOL	1.20K	0.0100 SOL	$0.8746	21US6...tAENQ
Mar 4 08:35 AM	SOL / SOL	Sell	$0.0₃7111	0.0₅8128 SOL	137.70K	1.12 SOL	$97.91	5PJE8...oNuik
Mar 4 08:31 AM	SOL / SOL	Sell	$0.0₃7119	0.0₅8149 SOL	230.42	0.0₂1878 SOL	$0.1640	2Qna3...ZZnud
Mar 4 08:31 AM	SOL / USDT	Buy	$0.0₃6629	0.0₃7106 USDT	230.42	0.1637 USDT	$0.1527	2Qna3...ZZnud
Mar 4 08:26 AM	SOL / SOL	Sell	$0.0₃7104	0.0₅8150 SOL	351.52	0.0₂2865 SOL	$0.2497	3aP9R...Jf2G2
Mar 4 08:26 AM	SOL / USDT	Buy	$0.0₃6629	0.0₃7096 USDT	351.52	0.2494 USDT	$0.2330	3aP9R...Jf2G2
Mar 4 08:24 AM	SOL / SOL	Buy	$0.0₃7239	0.0₅8303 SOL	8.92K	0.0740 SOL	$6.46	63Xnc...3wzqw
Mar 4 08:21 AM	SOL / SOL	Sell	$0.0₃7109	0.0₅8146 SOL	6.94K	0.0565 SOL	$4.93	64h5P...aLDye
Mar 4 08:21 AM	SOL / SOL	Buy	$0.0₃6629	0.0₅8127 SOL	6.94K	0.0564 SOL	$4.60	64h5P...aLDye
Mar 4 08:21 AM	SOL / SOL	Sell	$0.0₃7110	0.0₅8148 SOL	1.19K	0.0₂9727 SOL	$0.8488	4LAbT...32h2i
Mar 4 08:21 AM	SOL / USDT	Buy	$0.0₃6629	0.0₃7071 USDT	1.19K	0.8441 USDT	$0.7914	4LAbT...32h2i
Mar 4 08:21 AM	SOL / SOL	Buy	$0.0₃7161	0.0₅8206 SOL	71.90K	0.5900 SOL	$51.48	3AMt8...Me7wF
Mar 4 08:14 AM	SOL / SOL	Sell	$0.0₃6941	0.0₅7951 SOL	5.69K	0.0452 SOL	$3.95	3R53C...Vjftm
Mar 4 08:14 AM	SOL / SOL	Sell	$0.0₃6934	0.0₅7942 SOL	31.08K	0.2468 SOL	$21.55	3R53C...Vjftm
Mar 4 08:07 AM	SOL / SOL	Sell	$0.0₃6629	0.0₅7953 SOL	2.50K	0.0199 SOL	$1.66	5WqcC...1JREF
Mar 4 08:07 AM	SOL / SOL	Sell	$0.0₃6960	0.0₅7953 SOL	39.20K	0.3118 SOL	$27.29	5WqcC...1JREF
Mar 4 08:00 AM	SOL / SOL	Buy	$0.0₃7090	0.0₅8117 SOL	1.54K	0.0125 SOL	$1.09	3cW96...t9k8S
Mar 4 07:58 AM	SOL / EUR	Sell	$0.0₃6629	0.0₂3898 EUR	739.45	2.88 EUR	$0.4902	2spwj...oZVR6
Mar 4 07:58 AM	SOL / SOL	Sell	$0.0₃6952	0.0₅7965 SOL	9.60K	0.0765 SOL	$6.67	3d6cD...zySyj
Mar 4 07:58 AM	SOL / SOL	Sell	$0.0₃6945	0.0₅7957 SOL	22.15K	0.1762 SOL	$15.38	3d6cD...zySyj
Mar 4 07:41 AM	SOL / SOL	Sell	$0.0₃6894	0.0₅7958 SOL	19.05K	0.1516 SOL	$13.13	2xLpk...4EpwJ
Mar 4 07:41 AM	SOL / SOL	Sell	$0.0₃6897	0.0₅7960 SOL	111.94	0.0₃8910 SOL	$0.0772	3KCZM...ZBehM
Mar 4 07:41 AM	SOL / SOL	Buy	$0.0₃6980	0.0₅8057 SOL	111.94	0.0₃9018 SOL	$0.0781	293N9...ZwNAZ
Mar 4 07:12 AM	SOL / SOL	Sell	$0.0₃6629	0.0₅7988 SOL	10.80K	0.0863 SOL	$7.16	2aW6f...aab9q
Mar 4 07:12 AM	SOL / SOL	Sell	$0.0₃6827	0.0₅7966 SOL	49.20K	0.3919 SOL	$33.59	2aW6f...aab9q
Mar 4 07:05 AM	SOL / SOL	Sell	$0.0₃6834	0.0₅7992 SOL	12.78K	0.1021 SOL	$8.74	5o5Ps...gHbvo
Mar 4 06:53 AM	SOL / SOL	Sell	$0.0₃6813	0.0₅7973 SOL	111.75	0.0₃8910 SOL	$0.0761	5s1SS...2WtJq
Mar 4 06:53 AM	SOL / SOL	Buy	$0.0₃6896	0.0₅8070 SOL	111.75	0.0₃9018 SOL	$0.0771	3rwJV...mSU6D
Mar 4 06:44 AM	SOL / SOL	Sell	$0.0₃6629	0.0₅8020 SOL	735.16	0.0₂5896 SOL	$0.4873	wQj9v...EKae3
Mar 4 06:44 AM	SOL / USDT	Sell	$0.0₃6629	0.0₃6887 USDT	183.79	0.1266 USDT	$0.1218	wQj9v...EKae3
Mar 4 05:40 AM	SOL / SOL	Sell	$0.0₃6809	0.0₅7970 SOL	42.05K	0.3352 SOL	$28.63	3icvj...imh44
Mar 4 05:40 AM	SOL / SOL	Sell	$0.0₃6818	0.0₅7981 SOL	0.0205	0.0₆1640 SOL	$0.0₄1401	5FatQ...Sguvg
Mar 4 04:24 AM	SOL / USDT	Sell	$0.0₃6629	0.0₃6903 USDT	534.86	0.3692 USDT	$0.3546	xwsXp...PnecU
Mar 4 04:24 AM	SOL / SOL	Buy	$0.0₃6866	0.0₅8073 SOL	534.86	0.0₂4318 SOL	$0.3672	xwsXp...PnecU
Mar 4 04:24 AM	SOL / USDT	Sell	$0.0₃6629	0.0₃6930 USDT	532.06	0.3687 USDT	$0.3527	587gb...SmGjx
Mar 4 04:24 AM	SOL / SOL	Buy	$0.0₃6865	0.0₅8073 SOL	532.06	0.0₂4295 SOL	$0.3652	587gb...SmGjx
Mar 4 03:45 AM	SOL / USDT	Sell	$0.0₃6629	0.0₃6961 USDT	770.93	0.5366 USDT	$0.5110	5d5Yp...R5kK3
Mar 4 03:45 AM	SOL / SOL	Buy	$0.0₃6885	0.0₅8073 SOL	770.93	0.0₂6224 SOL	$0.5308	5d5Yp...R5kK3
Mar 4 03:35 AM	SOL / USDT	Sell	$0.0₃6629	0.0₃6985 USDT	306.52	0.2141 USDT	$0.2032	2koBZ...SUDu4
Mar 4 03:31 AM	SOL / USDT	Sell	$0.0₃6629	0.0₃7010 USDT	854.19	0.5988 USDT	$0.5662	C1T2P...B9Tkf
Mar 4 03:30 AM	SOL / SOL	Sell	$0.0₃6869	0.0₅7975 SOL	29.85K	0.2380 SOL	$20.50	2x9jL...QtQWR
Mar 4 03:29 AM	SOL / USDT	Sell	$0.0₃6629	0.0₃7031 USDT	677.86	0.4766 USDT	$0.4493	3HtgL...Zdz4r
Mar 4 03:29 AM	SOL / SOL	Buy	$0.0₃6956	0.0₅8067 SOL	677.86	0.0₂5468 SOL	$0.4715	3HtgL...Zdz4r
Mar 4 03:28 AM	SOL / SOL	Sell	$0.0₃6629	0.0₅8070 SOL	20.08K	0.1620 SOL	$13.31	4u78B...f3m1f
Mar 4 03:26 AM	SOL / SOL	Sell	$0.0₃6960	0.0₅8038 SOL	39.80K	0.3199 SOL	$27.70	65PNs...L9Lbr
Mar 4 03:17 AM	SOL / SOL	Sell	$0.0₃7034	0.0₅8108 SOL	8.84K	0.0717 SOL	$6.22	5AkqP...TuJsn
Mar 4 03:14 AM	SOL / SOL	Sell	$0.0₃7046	0.0₅8112 SOL	9.98K	0.0809 SOL	$7.03	JLNMB...jAfft
Mar 4 03:11 AM	SOL / EUR	Sell	$0.0₃6629	0.0₂3907 EUR	1.34K	5.24 EUR	$0.8889	67HnT...9bDvD
Mar 4 03:11 AM	SOL / SOL	Buy	$0.0₃6987	0.0₅8066 SOL	1.34K	0.0108 SOL	$0.9368	67HnT...9bDvD
Mar 4 03:01 AM	SOL / SOL	Sell	$0.0₃6629	0.0₅8141 SOL	18.76K	0.1527 SOL	$12.44	3GwYZ...WZZwU
Mar 4 03:01 AM	SOL / SOL	Buy	$0.0₃7011	0.0₅8063 SOL	18.76K	0.1513 SOL	$13.15	3GwYZ...WZZwU
Mar 4 03:01 AM	SOL / EUR	Sell	$0.0₃6629	0.0₂3912 EUR	2.86K	11.19 EUR	$1.90	2pu3N...qNG2C

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Solana (SOL)?

The current price for Solana (SOL) on the Solana chain is $0.0₃7158. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Solana (SOL)?

The Fully Diluted Valuation (FDV) of Solana (SOL) is $715.66K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Solana (SOL)?

You can buy Solana on decentralized exchanges (DEXes) on the Solana chain. Check the Solana Liquidity pools to see all available SOL trading pairs and choose the pool with the best liquidity.

What is Solana (SOL) liquidity?

The total liquidity for Solana (SOL) across all pools on Solana is $46.68K. Liquidity is spread across pools, providing traders with multiple options for swapping SOL.

What is SOL, Solana?

Solana (SOL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOL is $0.0₃7158. Visit the Description tab for more details about this project.

How to trade SOL?

You can buy or sell SOL on the Solana chain through any of available SOL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Solana

Solana (SOL) is a cryptocurrency token on the Solana blockchain. The current price is $0.037158 with a fully diluted valuation of $715.66K.

Solana (SOL)

Token Statistics

Price Changes

Recent Transactions

Solana

About Solana