DADDY TATE (DADDY)
The live DADDY TATE price today is $0.026317, with a 24-hour trading volume of $694.47. DADDY has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.026317
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $309.80K
- 24h Volume
- $694.47
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Johnny Bananas (JB) ICTech (ICT) Ultra Smart Validator Token (USVT)Liquidity Pools
SOL/DADDY on RaydiumDADDY/JB on RaydiumSOL/DADDY on OrcaICT/DADDY on MeteoraUSVT/DADDY on RaydiumRecent Transactions
- : 19284587 DADDY for -303587976980 ICT
- : 19323233 DADDY for -1364550 SOL
- : 14155778217 DADDY for -1000000000 SOL
- : 7636711378 DADDY for -539000000 SOL
- : 11702112884 DADDY for -826400481 SOL
- : 61089000000 DADDY for -4307673806 SOL
- : 24373524510 DADDY for -1715696378 SOL
- : 85543975919 DADDY for -6008101766 SOL
- : -17868037 DADDY for 1268699 SOL
- : -15160992 DADDY for 22848418604 USVT
DADDY TATE
DADDY TATE Price (DADDY)
| Date | Market | Type | Price (USD) | Price | DADDY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 12:34 AM | DADDY / ICT | Buy | $0.025364 | 1.57K ICT | 19.28 | 30.36K ICT | $0.1034 | 2qvWx...mznjp |
Mar 10 12:34 AM | DADDY / SOL | Buy | $0.026046 | 0.047062 SOL | 19.32 | 0.021365 SOL | $0.1168 | 2qvWx...mznjp |
Mar 9 11:31 PM | DADDY / SOL | Buy | $0.026027 | 0.047065 SOL | 14.16K | 1.00 SOL | $85.32 | 2t4yP...wLqE4 |
Mar 9 09:51 PM | DADDY / SOL | Buy | $0.026070 | 0.047059 SOL | 7.64K | 0.5390 SOL | $46.35 | 2otEF...HqZFY |
Mar 9 08:29 PM | DADDY / SOL | Buy | $0.026064 | 0.047062 SOL | 11.70K | 0.8264 SOL | $70.96 | 2poh2...4FceY |
Mar 9 08:29 PM | DADDY / SOL | Buy | $0.026055 | 0.047052 SOL | 61.09K | 4.31 SOL | $369.86 | 5QYZB...QeheM |
Mar 9 08:29 PM | DADDY / SOL | Buy | $0.026044 | 0.047040 SOL | 24.37K | 1.72 SOL | $147.31 | 4meyB...vBuNr |
Mar 9 08:29 PM | DADDY / SOL | Buy | $0.026031 | 0.047024 SOL | 85.54K | 6.01 SOL | $515.87 | 645hr...TYK4V |
Mar 9 08:29 PM | DADDY / SOL | Sell | $0.026097 | 0.047101 SOL | 17.87 | 0.021269 SOL | $0.1089 | 4t38M...wELt5 |
Mar 9 08:29 PM | DADDY / USVT | Sell | $0.00 | 1.51K USVT | 15.16 | 22.85K USVT | $0.00 | 3oE13...9rCdh |
Mar 9 08:29 PM | DADDY / SOL | Buy | $0.026018 | 0.047009 SOL | 15.16 | 0.021063 SOL | $0.0912 | 3oE13...9rCdh |
Mar 9 08:29 PM | DADDY / JB | Sell | $0.025950 | 1.29K JB | 20.08 | 25.87K JB | $0.1195 | 18zhK...dz4t4 |
Mar 9 08:29 PM | DADDY / SOL | Buy | $0.026018 | 0.047009 SOL | 20.08 | 0.021408 SOL | $0.1208 | 18zhK...dz4t4 |
Mar 9 07:30 PM | DADDY / SOL | Sell | $0.026317 | 0.047258 SOL | 31.40K | 2.28 SOL | $198.36 | 2RrEu...8dGZu |
Mar 9 07:28 PM | DADDY / SOL | Sell | $0.026295 | 0.047264 SOL | 6.30K | 0.4573 SOL | $39.63 | 2DxEx...bqPkF |
Mar 9 07:25 PM | DADDY / SOL | Sell | $0.026299 | 0.047272 SOL | 43.25K | 3.14 SOL | $272.39 | 5beix...ofG7T |
Mar 9 07:25 PM | DADDY / SOL | Sell | $0.026285 | 0.047282 SOL | 23.30K | 1.70 SOL | $146.40 | HboyP...jU73k |
Mar 9 06:01 PM | DADDY / SOL | Sell | $0.026188 | 0.047282 SOL | 898.87 | 0.0654 SOL | $5.56 | XUk9q...TMRdY |
Mar 9 03:49 PM | DADDY / SOL | Buy | $0.026224 | 0.047326 SOL | 481.91 | 0.0353 SOL | $3.00 | 2zYiT...S5AR2 |
Mar 9 03:22 PM | DADDY / SOL | Buy | $0.026242 | 0.047325 SOL | 4.61K | 0.3380 SOL | $28.80 | FVaQS...8pTYo |
Mar 9 06:22 AM | DADDY / SOL | Sell | $0.026127 | 0.047300 SOL | 15.72 | 0.021148 SOL | $0.0963 | 2i3iK...VPNSQ |
Mar 9 06:22 AM | DADDY / JB | Buy | $0.026171 | 1.30K JB | 15.72 | 20.41K JB | $0.0970 | 2i3iK...VPNSQ |
Mar 9 01:05 AM | DADDY / SOL | Sell | $0.025901 | 0.047194 SOL | 0.2299 | 0.041655 SOL | $0.021357 | 2Y2zU...6oVTN |
Mar 9 12:00 AM | DADDY / SOL | Buy | $0.025862 | 0.047183 SOL | 139.22 | 0.0100 SOL | $0.8160 | 5GDX5...KvCEc |
Mar 8 08:07 PM | DADDY / SOL | Buy | $0.025977 | 0.047266 SOL | 2.47K | 0.1791 SOL | $14.73 | 4p27J...c2PUa |
Mar 8 06:14 PM | DADDY / ICT | Buy | $0.025241 | 1.61K ICT | 12.76 | 20.49K ICT | $0.0668 | 2gBbs...FjGJa |
Mar 8 05:12 PM | DADDY / SOL | Sell | $0.025903 | 0.047228 SOL | 2.63K | 0.1898 SOL | $15.51 | 5mhCL...9TaPR |
Mar 8 03:36 PM | DADDY / SOL | Buy | $0.025962 | 0.047275 SOL | 12.47 | 0.039069 SOL | $0.0743 | 28R8z...jK5fs |
Mar 8 01:25 PM | DADDY / SOL | Buy | $0.025917 | 0.047274 SOL | 2.59K | 0.1883 SOL | $15.32 | 2DzXZ...KgaLS |
Mar 8 12:42 PM | DADDY / SOL | Buy | $0.025984 | 0.047260 SOL | 6.89K | 0.5000 SOL | $41.21 | 5XCFT...BDucC |
Mar 8 10:25 AM | DADDY / SOL | Sell | $0.025886 | 0.047226 SOL | 2.54K | 0.1837 SOL | $14.96 | 5yDAq...44zW3 |
Mar 8 06:37 AM | DADDY / SOL | Sell | $0.025953 | 0.047225 SOL | 10.00K | 0.7224 SOL | $59.52 | 2KFNo...B1Le2 |
Mar 8 04:19 AM | DADDY / USVT | Sell | $0.025867 | 1.26K USVT | 8.80 | 11.05K USVT | $0.0516 | 4YjMW...K4J1F |
Mar 8 04:19 AM | DADDY / SOL | Buy | $0.025964 | 0.047230 SOL | 8.80 | 0.036360 SOL | $0.0525 | 4YjMW...K4J1F |
Mar 8 03:18 AM | DADDY / TrumpBucks | Sell | $0.025953 | 19.28 TrumpBucks | 18.80 | 362.50 TrumpBucks | $0.1119 | 35Zoj...qupnS |
Mar 8 01:48 AM | DADDY / TrumpBucks | Sell | $0.025871 | 19.05 TrumpBucks | 17.38 | 331.05 TrumpBucks | $0.1020 | 9nLgX...FRZWS |
Mar 8 01:31 AM | DADDY / SOL | Sell | $0.025963 | 0.047200 SOL | 25.44 | 0.021832 SOL | $0.1517 | oZ3Zv...1yt49 |
Mar 8 01:31 AM | DADDY / TrumpBucks | Sell | $0.025815 | 18.78 TrumpBucks | 25.44 | 477.83 TrumpBucks | $0.1479 | oZ3Zv...1yt49 |
Mar 8 01:28 AM | DADDY / SOL | Sell | $0.025984 | 0.047200 SOL | 17.48 | 0.021259 SOL | $0.1046 | yLTBx...ydGUN |
Mar 8 01:28 AM | DADDY / TrumpBucks | Sell | $0.025806 | 18.52 TrumpBucks | 17.48 | 323.64 TrumpBucks | $0.1015 | yLTBx...ydGUN |
Mar 8 12:37 AM | DADDY / TrumpBucks | Sell | $0.025886 | 18.30 TrumpBucks | 18.88 | 345.48 TrumpBucks | $0.1111 | 4eZ6F...Png4Q |
Mar 7 11:52 PM | DADDY / TrumpBucks | Sell | $0.025831 | 17.96 TrumpBucks | 37.63 | 675.71 TrumpBucks | $0.2194 | 4YLQd...cfKCV |
Mar 7 07:45 AM | DADDY / SOL | Buy | $0.026062 | 0.047196 SOL | 99.35K | 7.15 SOL | $602.23 | viU9v...Q1byz |
Mar 6 05:38 PM | DADDY / SOL | Buy | $0.026014 | 0.047173 SOL | 6.97 | 0.035000 SOL | $0.0419 | 2xgN6...nvXfv |
Mar 6 03:48 PM | DADDY / SOL | Sell | $0.026067 | 0.047158 SOL | 845.48 | 0.0605 SOL | $5.13 | xPNJB...6wRMd |
Mar 6 12:50 PM | DADDY / ICT | Buy | $0.025448 | 1.63K ICT | 13.76 | 22.47K ICT | $0.0750 | 4pP58...17ZsW |
Mar 6 12:46 PM | DADDY / $ASSET | Buy | $0.025588 | 581.10 $ASSET | 11.72 | 6.81K $ASSET | $0.0655 | 5NnGU...TsfqS |
Mar 6 12:11 PM | DADDY / SOL | Sell | $0.026100 | 0.047064 SOL | 70.08 | 0.024951 SOL | $0.4274 | 3Cf4n...KNZVb |
Mar 6 12:11 PM | DADDY / USVT | Buy | $0.024712 | 1.13K USVT | 70.08 | 79.33K USVT | $0.3302 | 3Cf4n...KNZVb |
Mar 6 12:11 PM | DADDY / USVT | Sell | $0.025194 | 1.25K USVT | 170.46 | 212.72K USVT | $0.8854 | 21jHc...bAoXT |
Mar 6 12:11 PM | DADDY / SOL | Buy | $0.026130 | 0.047100 SOL | 170.46 | 0.0121 SOL | $1.04 | 21jHc...bAoXT |
Mar 6 12:10 PM | DADDY / SOL | Buy | $0.026134 | 0.047099 SOL | 6.09K | 0.4321 SOL | $37.33 | UiNSP...kQWsM |
Mar 6 12:09 PM | DADDY / SOL | Buy | $0.026147 | 0.047097 SOL | 5.39K | 0.3824 SOL | $33.11 | 3uq5Q...8tBKV |
Mar 6 12:09 PM | DADDY / SOL | Buy | $0.026154 | 0.047096 SOL | 3.18K | 0.2259 SOL | $19.59 | 2jWCS...kyzSh |
Mar 6 12:08 PM | DADDY / SOL | Buy | $0.026165 | 0.047095 SOL | 2.49K | 0.1768 SOL | $15.36 | 2mh7B...mLL4z |
Mar 6 11:52 AM | DADDY / SOL | Buy | $0.026186 | 0.047095 SOL | 6.99K | 0.4958 SOL | $43.23 | 4RHfH...6saxC |
Mar 6 09:40 AM | DADDY / SOL | Sell | $0.026167 | 0.047065 SOL | 80.21K | 5.67 SOL | $494.59 | 4nzAw...JExbT |
Mar 6 07:26 AM | DADDY / SOL | Sell | $0.026267 | 0.047077 SOL | 19.12 | 0.021353 SOL | $0.1198 | 2wZ1b...QsQta |
Mar 6 07:26 AM | DADDY / USVT | Buy | $0.025815 | 1.46K USVT | 19.12 | 28.00K USVT | $0.1111 | 2wZ1b...QsQta |
Mar 6 04:51 AM | DADDY / ICT | Buy | $0.025533 | 1.66K ICT | 10.65 | 17.66K ICT | $0.0589 | 4vU2c...xYivz |
Mar 6 02:52 AM | DADDY / SOL | Sell | $0.026249 | 0.047067 SOL | 1.65 | 0.031163 SOL | $0.0103 | 5Fyj6...7ASRD |
Mar 6 02:52 AM | DADDY / USVT | Buy | $0.025455 | 1.43K USVT | 1.65 | 2.36K USVT | $0.028977 | 5Fyj6...7ASRD |
Mar 6 02:52 AM | DADDY / USVT | Sell | $0.026148 | 1.61K USVT | 112.34 | 181.40K USVT | $0.6906 | 27vvT...VqMhn |
Mar 6 02:52 AM | DADDY / SOL | Buy | $0.026281 | 0.047103 SOL | 112.34 | 0.027979 SOL | $0.7055 | 27vvT...VqMhn |
Mar 6 01:11 AM | DADDY / SOL | Buy | $0.026344 | 0.047145 SOL | 26.90K | 1.92 SOL | $170.66 | 2DZFv...xe4Bz |
Mar 6 12:26 AM | DADDY / SOL | Sell | $0.026324 | 0.047115 SOL | 73.37 | 0.025220 SOL | $0.4640 | 9ufqh...721LJ |
Mar 6 12:26 AM | DADDY / USVT | Buy | $0.00 | 1.64K USVT | 73.37 | 120.07K USVT | $0.00 | 9ufqh...721LJ |
Mar 6 12:26 AM | DADDY / SOL | Sell | $0.026324 | 0.047115 SOL | 37.23 | 0.022649 SOL | $0.2354 | gh95D...vW9t7 |
Mar 6 12:26 AM | DADDY / USVT | Buy | $0.025971 | 1.45K USVT | 37.23 | 53.89K USVT | $0.2223 | gh95D...vW9t7 |
Mar 5 08:13 PM | DADDY / SOL | Sell | $0.026367 | 0.047149 SOL | 20.25 | 0.021448 SOL | $0.1289 | 3Kjg7...JuVDt |
Mar 5 08:13 PM | DADDY / JB | Buy | $0.026457 | 1.27K JB | 20.25 | 25.65K JB | $0.1307 | 3Kjg7...JuVDt |
Mar 5 04:03 PM | DADDY / SOL | Buy | $0.026355 | 0.047111 SOL | 4.94K | 0.3514 SOL | $31.40 | qTDn9...8ffKW |
Mar 5 03:56 PM | DADDY / SOL | Buy | $0.026361 | 0.047108 SOL | 16.74K | 1.19 SOL | $106.47 | 4mMk4...SQFxs |
Mar 5 03:55 PM | DADDY / SOL | Buy | $0.026359 | 0.047103 SOL | 17.87K | 1.27 SOL | $113.66 | 58pvc...Aq2t3 |
Mar 5 03:20 PM | DADDY / ICT | Buy | $0.00 | 1.69K ICT | 15.54 | 26.20K ICT | $0.00 | 4wwgu...rFNkV |
Mar 5 03:11 PM | DADDY / SOL | Buy | $0.026381 | 0.047115 SOL | 3.16K | 0.2249 SOL | $20.17 | 3eFzS...1gvWm |
Mar 5 03:09 PM | DADDY / SOL | Buy | $0.026388 | 0.047115 SOL | 2.47K | 0.1756 SOL | $15.77 | Fp1fA...6iiDE |
Mar 5 01:52 PM | DADDY / SOL | Buy | $0.026475 | 0.047104 SOL | 1.77K | 0.1255 SOL | $11.43 | aHbsu...R9EZs |
Mar 5 01:52 PM | DADDY / SOL | Buy | $0.026474 | 0.047103 SOL | 2.46K | 0.1747 SOL | $15.92 | 8CyYF...gAU6b |
Mar 5 01:31 PM | DADDY / SOL | Buy | $0.026434 | 0.047091 SOL | 45.52K | 3.23 SOL | $292.88 | 2D6Zx...6qV62 |
Mar 5 11:19 AM | DADDY / TATE | Sell | $0.00 | 0.5407 TATE | 7.08 | 3.83 TATE | $0.00 | 64tza...BokBD |
Mar 5 11:19 AM | DADDY / SOL | Buy | $0.026509 | 0.047058 SOL | 7.08 | 0.035000 SOL | $0.0461 | 64tza...BokBD |
Mar 5 11:19 AM | DADDY / $ASSET | Buy | $0.026670 | 585.89 $ASSET | 7.39 | 4.33K $ASSET | $0.0493 | 2nSMA...935sN |
Mar 5 11:19 AM | DADDY / SOL | Buy | $0.026509 | 0.047058 SOL | 7.45 | 0.035262 SOL | $0.0485 | 2nSMA...935sN |
Mar 5 10:05 AM | DADDY / SOL | Buy | $0.026429 | 0.047062 SOL | 29.14K | 2.06 SOL | $187.32 | r3RoB...XxdeX |
Mar 5 09:18 AM | DADDY / SOL | Sell | $0.026463 | 0.047090 SOL | 18.86 | 0.021337 SOL | $0.1219 | Emceh...RVJG3 |
Mar 5 09:17 AM | DADDY / SOL | Buy | $0.026441 | 0.047054 SOL | 11.00K | 0.7763 SOL | $70.88 | 4XNPS...GjCQd |
Mar 5 09:17 AM | DADDY / SOL | Buy | $0.026438 | 0.047052 SOL | 4.95K | 0.3489 SOL | $31.85 | 5ebpn...LcB7T |
Mar 5 09:17 AM | DADDY / USVT | Sell | $0.025747 | 1.21K USVT | 7.46 | 9.05K USVT | $0.0429 | 5p6Mi...ru3yc |
Mar 5 09:17 AM | DADDY / SOL | Buy | $0.026437 | 0.047051 SOL | 7.46 | 0.035260 SOL | $0.0480 | 5p6Mi...ru3yc |
Mar 5 09:17 AM | DADDY / JB | Sell | $0.026376 | 1.26K JB | 19.78 | 24.93K JB | $0.1261 | 2xoar...pFHj1 |
Mar 5 09:17 AM | DADDY / SOL | Buy | $0.026437 | 0.047051 SOL | 19.78 | 0.021395 SOL | $0.1274 | 2xoar...pFHj1 |
Mar 5 09:17 AM | DADDY / SOL | Buy | $0.026425 | 0.047038 SOL | 93.16K | 6.56 SOL | $598.54 | 32Vir...k3bzt |
Mar 5 08:09 AM | DADDY / SOL | Sell | $0.026504 | 0.047224 SOL | 2.90 | 0.032092 SOL | $0.0188 | qLhip...g3auM |
Mar 5 08:09 AM | DADDY / USVT | Buy | $0.028769 | 1.85K USVT | 2.90 | 5.36K USVT | $0.0254 | qLhip...g3auM |
Mar 5 08:09 AM | DADDY / SOL | Sell | $0.026504 | 0.047224 SOL | 3.98 | 0.032878 SOL | $0.0259 | 66y5w...kTmTM |
Mar 5 08:09 AM | DADDY / USVT | Buy | $0.0114 | 2.40K USVT | 3.98 | 9.55K USVT | $0.0452 | 66y5w...kTmTM |
Mar 5 08:09 AM | DADDY / USVT | Sell | $0.0132 | 2.78K USVT | 107.19 | 297.68K USVT | $1.41 | 4Rpdx...XTZPM |
Mar 5 08:09 AM | DADDY / SOL | Buy | $0.026537 | 0.047260 SOL | 107.19 | 0.027782 SOL | $0.7006 | 4Rpdx...XTZPM |
Mar 5 08:09 AM | DADDY / USVT | Sell | $0.029638 | 2.03K USVT | 1.33 | 2.70K USVT | $0.0128 | 4qgE4...pLNY1 |
