Ultra Smart Validator Token

Ultra Smart Validator Token Price (USVT)

Date	Market	Type	Price (USD)	Price	USVT	2nd ASSET	Total	TXN
Mar 9 02:41 AM	USVT / SOL	Sell	$0.0₅3939	0.0₇4765 SOL	45.83K	0.0₂2184 SOL	$0.1805	65pvY...FBDKq
Mar 9 02:41 AM	USVT / Pepe	Buy	$0.0₅4416	0.0152 Pepe	45.83K	697.00 Pepe	$0.2024	65pvY...FBDKq
Mar 9 02:37 AM	USVT / SOL	Sell	$0.0₅4000	0.0₇4837 SOL	60.98K	0.0₂2950 SOL	$0.2439	4D2tc...a9kYe
Mar 9 02:37 AM	USVT / Pepe	Buy	$0.0₅3728	0.0130 Pepe	60.98K	795.09 Pepe	$0.2273	4D2tc...a9kYe
Mar 8 08:34 AM	USVT / Pepe	Sell	$0.0₅4409	0.0122 Pepe	133.79K	1.63K Pepe	$0.5899	GdJAN...t2sQp
Mar 8 08:34 AM	USVT / SOL	Buy	$0.0₅3994	0.0₇4825 SOL	133.79K	0.0₂6456 SOL	$0.5343	GdJAN...t2sQp
Mar 8 04:19 AM	USVT / Pepe	Sell	$0.0₅4750	0.0139 Pepe	11.05K	153.75 Pepe	$0.0525	4YjMW...K4J1F
Mar 8 04:19 AM	USVT / DADDY	Buy	$0.0₅4616	0.0₃7961 DADDY	11.05K	8.80 DADDY	$0.0510	4YjMW...K4J1F
Mar 8 03:13 AM	USVT / Pepe	Sell	$0.0₅4744	0.0146 Pepe	22.51K	328.82 Pepe	$0.1068	MQ9iH...Xj1jK
Mar 8 03:13 AM	USVT / SOL	Buy	$0.0₅4790	0.0₇5802 SOL	22.51K	0.0₂1306 SOL	$0.1078	MQ9iH...Xj1jK
Mar 8 12:54 AM	USVT / Pepe	Sell	$0.0₅4787	0.0168 Pepe	18.61K	312.36 Pepe	$0.0891	3u1Yy...a9C51
Mar 8 12:54 AM	USVT / SOL	Buy	$0.0₅4762	0.0₇5734 SOL	18.61K	0.0₂1068 SOL	$0.0886	3u1Yy...a9C51
Mar 7 10:36 PM	USVT / Pepe	Sell	$0.0₅4346	0.0188 Pepe	18.25K	343.06 Pepe	$0.0793	gisBm...z2iAb
Mar 7 10:36 PM	USVT / SOL	Buy	$0.0₅4700	0.0₇5674 SOL	18.25K	0.0₂1036 SOL	$0.0857	gisBm...z2iAb
Mar 7 10:36 PM	USVT / Pepe	Sell	$0.0₅5030	0.0195 Pepe	21.92K	426.53 Pepe	$0.1103	4uzKc...cFU3e
Mar 7 10:36 PM	USVT / SOL	Buy	$0.0₅4687	0.0₇5656 SOL	21.92K	0.0₂1241 SOL	$0.1027	4uzKc...cFU3e
Mar 7 05:37 PM	USVT / USDC	Sell	$0.0₅4968	0.0₅4967 USDC	106.77K	0.5303 USDC	$0.5303	5dWxr...bvism
Mar 7 05:37 PM	USVT / SOL	Buy	$0.0₅4717	0.0₇5620 SOL	106.77K	0.0₂6001 SOL	$0.5036	5dWxr...bvism
Mar 7 05:37 PM	USVT / Pepe	Sell	$0.0₅4847	0.0211 Pepe	69.31K	1.46K Pepe	$0.3359	iUcgM...cVo4P
Mar 7 05:37 PM	USVT / SOL	Buy	$0.0₅4655	0.0₇5546 SOL	69.31K	0.0₂3844 SOL	$0.3226	iUcgM...cVo4P
Mar 7 10:02 AM	USVT / SOL	Sell	$0.0₅4990	0.0₇5903 SOL	25.42K	0.0₂1501 SOL	$0.1268	49K5S...7iBFs
Mar 7 10:02 AM	USVT / Pepe	Buy	$0.0₅4993	0.0203 Pepe	25.42K	516.69 Pepe	$0.1269	49K5S...7iBFs
Mar 7 07:19 AM	USVT / SOL	Sell	$0.0₅4163	0.0₇5665 SOL	23.04K	0.0₂1306 SOL	$0.0959	2fYnA...SGHV8
Mar 7 07:19 AM	USVT / Pepe	Buy	$0.0₅4163	0.0195 Pepe	23.04K	449.06 Pepe	$0.0959	2fYnA...SGHV8
Mar 7 07:15 AM	USVT / SOL	Sell	$0.0₅4163	0.0₇5433 SOL	41.32K	0.0₂2245 SOL	$0.1720	3tqhD...raDJ7
Mar 7 07:15 AM	USVT / Pepe	Buy	$0.0₅4163	0.0185 Pepe	41.32K	762.81 Pepe	$0.1720	3tqhD...raDJ7
Mar 6 01:15 PM	USVT / Pepe	Sell	$0.0₅4163	0.0189 Pepe	76.75K	1.45K Pepe	$0.3194	4kSRm...ewduP
Mar 6 01:15 PM	USVT / SOL	Buy	$0.0₅4163	0.0₇5079 SOL	76.75K	0.0₂3898 SOL	$0.3194	4kSRm...ewduP
Mar 6 12:11 PM	USVT / DADDY	Sell	$0.0₅4163	0.0₃8835 DADDY	79.33K	70.08 DADDY	$0.3302	3Cf4n...KNZVb
Mar 6 12:11 PM	USVT / SOL	Buy	$0.0₅4163	0.0₇5799 SOL	79.33K	0.0₂4600 SOL	$0.3302	3Cf4n...KNZVb
Mar 6 12:11 PM	USVT / SOL	Sell	$0.0₅4163	0.0₇5927 SOL	212.72K	0.0126 SOL	$0.8854	21jHc...bAoXT
Mar 6 12:11 PM	USVT / DADDY	Buy	$0.0₅4163	0.0₃8014 DADDY	212.72K	170.46 DADDY	$0.8854	21jHc...bAoXT
Mar 6 07:30 AM	USVT / USDC	Sell	$0.0₅4078	0.0₅4078 USDC	46.05K	0.1878 USDC	$0.1878	4ZQXP...dUevV
Mar 6 07:30 AM	USVT / SOL	Buy	$0.0₅4163	0.0₇4445 SOL	46.05K	0.0₂2047 SOL	$0.1917	4ZQXP...dUevV
Mar 6 07:26 AM	USVT / Pepe	Sell	$0.0₅4236	0.0173 Pepe	20.26K	350.35 Pepe	$0.0858	5Hpnf...Sy8Ay
Mar 6 07:26 AM	USVT / SOL	Buy	$0.0₅4216	0.0₇4754 SOL	20.26K	0.0₃9633 SOL	$0.0854	5Hpnf...Sy8Ay
Mar 6 07:26 AM	USVT / USDC	Sell	$0.0₅4298	0.0₅4299 USDC	20.32K	0.0873 USDC	$0.0873	4fwiQ...JafKY
Mar 6 07:26 AM	USVT / SOL	Buy	$0.0₅4204	0.0₇4741 SOL	20.32K	0.0₃9633 SOL	$0.0854	4fwiQ...JafKY
Mar 6 07:26 AM	USVT / DADDY	Sell	$0.0₅4319	0.0₃6827 DADDY	28.00K	19.12 DADDY	$0.1209	2wZ1b...QsQta
Mar 6 07:26 AM	USVT / SOL	Buy	$0.0₅4184	0.0₇4725 SOL	28.00K	0.0₂1323 SOL	$0.1172	2wZ1b...QsQta
Mar 6 02:52 AM	USVT / SOL	Sell	$0.0₅4328	0.0₇4895 SOL	13.17K	0.0₃6447 SOL	$0.0570	3MSUJ...KHt4p
Mar 6 02:52 AM	USVT / Pepe	Buy	$0.0₅4252	0.0175 Pepe	13.17K	230.20 Pepe	$0.0560	3MSUJ...KHt4p
Mar 6 02:52 AM	USVT / DADDY	Sell	$0.0₅4410	0.0₃6980 DADDY	2.36K	1.65 DADDY	$0.0104	5Fyj6...7ASRD
Mar 6 02:52 AM	USVT / SOL	Buy	$0.0₅4353	0.0₇4923 SOL	2.36K	0.0₃1161 SOL	$0.0103	5Fyj6...7ASRD
Mar 6 02:52 AM	USVT / SOL	Sell	$0.0₅4371	0.0₇4943 SOL	130.08K	0.0₂6431 SOL	$0.5686	3zApk...6mCeb
Mar 6 02:52 AM	USVT / Pepe	Buy	$0.0₅3806	0.0156 Pepe	130.08K	2.04K Pepe	$0.4951	3zApk...6mCeb
Mar 6 02:52 AM	USVT / SOL	Sell	$0.0₅4470	0.0₇5055 SOL	181.40K	0.0₂9169 SOL	$0.8108	27vvT...VqMhn
Mar 6 02:52 AM	USVT / DADDY	Buy	$0.0₅3910	0.0₃6193 DADDY	181.40K	112.34 DADDY	$0.7092	27vvT...VqMhn
Mar 6 12:33 AM	USVT / SOL	Sell	$0.0₅3458	0.0₇3895 SOL	28.21K	0.0₂1099 SOL	$0.0975	v1xZs...x1LxT
Mar 6 12:33 AM	USVT / Pepe	Buy	$0.0₅3374	0.0139 Pepe	28.21K	391.41 Pepe	$0.0952	v1xZs...x1LxT
Mar 6 12:32 AM	USVT / Pepe	Sell	$0.0₅3674	0.0151 Pepe	62.82K	949.59 Pepe	$0.2308	2nFCM...PmqRr
Mar 6 12:32 AM	USVT / SOL	Buy	$0.0₅3255	0.0₇3666 SOL	62.82K	0.0₂2303 SOL	$0.2044	2nFCM...PmqRr
Mar 6 12:26 AM	USVT / SOL	Sell	$0.0₅3851	0.0₇4333 SOL	12.28K	0.0₃5319 SOL	$0.0473	36Ksv...DNQyH
Mar 6 12:26 AM	USVT / USDC	Buy	$0.0₅3801	0.0₅3801 USDC	12.28K	0.0467 USDC	$0.0466	36Ksv...DNQyH
Mar 6 12:26 AM	USVT / Pepe	Sell	$0.0₅4021	0.0165 Pepe	52.67K	870.26 Pepe	$0.2118	5pR9P...emxXN
Mar 6 12:26 AM	USVT / SOL	Buy	$0.0₅3884	0.0₇4370 SOL	52.67K	0.0₂2302 SOL	$0.2046	5pR9P...emxXN
Mar 6 12:26 AM	USVT / DADDY	Sell	$0.0₅3860	0.0₃6111 DADDY	120.07K	73.37 DADDY	$0.4634	9ufqh...721LJ
Mar 6 12:26 AM	USVT / SOL	Buy	$0.0₅3840	0.0₇4320 SOL	120.07K	0.0₂5187 SOL	$0.4610	9ufqh...721LJ
Mar 6 12:26 AM	USVT / DADDY	Sell	$0.0₅4363	0.0₃6908 DADDY	53.89K	37.23 DADDY	$0.2351	gh95D...vW9t7
Mar 6 12:26 AM	USVT / SOL	Buy	$0.0₅3796	0.0₇4270 SOL	53.89K	0.0₂2302 SOL	$0.2046	gh95D...vW9t7
Mar 6 12:26 AM	USVT / Pepe	Sell	$0.0₅4384	0.0180 Pepe	54.28K	977.77 Pepe	$0.2379	3BeuL...ciXig
Mar 6 12:26 AM	USVT / SOL	Buy	$0.0₅3769	0.0₇4240 SOL	54.28K	0.0₂2302 SOL	$0.2046	3BeuL...ciXig
Mar 5 08:55 PM	USVT / USDC	Sell	$0.0₅4579	0.0₅4579 USDC	13.39K	0.0613 USDC	$0.0613	2aP2B...ew7Rc
Mar 5 08:55 PM	USVT / SOL	Buy	$0.0₅4551	0.0₇5099 SOL	13.39K	0.0₃6825 SOL	$0.0609	2aP2B...ew7Rc
Mar 5 12:17 PM	USVT / Pepe	Sell	$0.0₅4682	0.0193 Pepe	25.75K	495.84 Pepe	$0.1205	2K6xM...5nnMk
Mar 5 12:17 PM	USVT / SOL	Buy	$0.0₅4658	0.0₇5093 SOL	25.75K	0.0₂1312 SOL	$0.1199	2K6xM...5nnMk
Mar 5 12:17 PM	USVT / Pepe	Sell	$0.0₅4995	0.0205 Pepe	48.70K	1.00K Pepe	$0.2433	3j3vA...XKMVH
Mar 5 12:17 PM	USVT / SOL	Buy	$0.0₅4633	0.0₇5066 SOL	48.70K	0.0₂2467 SOL	$0.2256	3j3vA...XKMVH
Mar 5 10:13 AM	USVT / SOL	Sell	$0.0₅4738	0.0₇2982 SOL	16.44K	0.0₃4900 SOL	$0.0779	3T1wm...SJbp8
Mar 5 10:13 AM	USVT / SOL	Buy	$0.0₅4738	0.0₇6085 SOL	16.44K	0.0₂1000 SOL	$0.0779	65Wt7...eg15z
Mar 5 09:17 AM	USVT / SOL	Sell	$0.0₅4738	0.0₇5898 SOL	9.05K	0.0₃5335 SOL	$0.0429	5p6Mi...ru3yc
Mar 5 09:17 AM	USVT / DADDY	Buy	$0.0₅4738	0.0₃8246 DADDY	9.05K	7.46 DADDY	$0.0429	5p6Mi...ru3yc
Mar 5 08:10 AM	USVT / SOL	Sell	$0.0₅4738	0.0₇5926 SOL	53.66K	0.0₂3181 SOL	$0.2543	4tGWz...TMXoZ
Mar 5 08:10 AM	USVT / Pepe	Buy	$0.0₅4738	0.0206 Pepe	53.66K	1.10K Pepe	$0.2543	4tGWz...TMXoZ
Mar 5 08:10 AM	USVT / SOL	Sell	$0.0₅4738	0.0₇5285 SOL	84.65K	0.0₂4474 SOL	$0.4011	5Drvw...Hzefu
Mar 5 08:10 AM	USVT / Pepe	Buy	$0.0₅4738	0.0183 Pepe	84.65K	1.55K Pepe	$0.4011	5Drvw...Hzefu
Mar 5 08:10 AM	USVT / SOL	Sell	$0.0₅4738	0.0₇4630 SOL	104.98K	0.0₂4861 SOL	$0.4974	4BE5z...XZPvg
Mar 5 08:10 AM	USVT / Pepe	Buy	$0.0₅4738	0.0157 Pepe	104.98K	1.65K Pepe	$0.4974	4BE5z...XZPvg
Mar 5 08:09 AM	USVT / USDC	Sell	$0.0₅4738	0.0₅3608 USDC	34.17K	0.1233 USDC	$0.1619	39pbe...iyAW3
Mar 5 08:09 AM	USVT / SOL	Buy	$0.0₅4738	0.0₇3902 SOL	34.17K	0.0₂1334 SOL	$0.1619	39pbe...iyAW3
Mar 5 08:09 AM	USVT / Pepe	Sell	$0.0₅4738	0.0145 Pepe	7.56K	109.65 Pepe	$0.0358	5Eeie...5QUkC
Mar 5 08:09 AM	USVT / SOL	Buy	$0.0₅4738	0.0₇3892 SOL	7.56K	0.0₃2943 SOL	$0.0358	5Eeie...5QUkC
Mar 5 08:09 AM	USVT / DADDY	Sell	$0.0₅4738	0.0₃5404 DADDY	5.36K	2.90 DADDY	$0.0254	qLhip...g3auM
Mar 5 08:09 AM	USVT / SOL	Buy	$0.0₅4738	0.0₇3889 SOL	5.36K	0.0₃2084 SOL	$0.0254	qLhip...g3auM
Mar 5 08:09 AM	USVT / SOL	Sell	$0.0₅4738	0.0₇2984 SOL	3.09K	0.0₄9217 SOL	$0.0146	4bzdm...kJWxm
Mar 5 08:09 AM	USVT / Pepe	Buy	$0.0₅4738	0.0110 Pepe	3.09K	33.90 Pepe	$0.0146	4bzdm...kJWxm
Mar 5 08:09 AM	USVT / DADDY	Sell	$0.0₅4738	0.0₃4175 DADDY	9.55K	3.98 DADDY	$0.0452	66y5w...kTmTM
Mar 5 08:09 AM	USVT / SOL	Buy	$0.0₅4738	0.0₇2998 SOL	9.55K	0.0₃2861 SOL	$0.0452	66y5w...kTmTM
Mar 5 08:09 AM	USVT / SOL	Sell	$0.0₅4738	0.0₇3113 SOL	297.68K	0.0₂9267 SOL	$1.41	4Rpdx...XTZPM
Mar 5 08:09 AM	USVT / DADDY	Buy	$0.0₅4738	0.0₃3601 DADDY	297.68K	107.19 DADDY	$1.41	4Rpdx...XTZPM
Mar 5 08:09 AM	USVT / SOL	Sell	$0.0₅4738	0.0₇2216 SOL	24.66K	0.0₃5465 SOL	$0.1169	3ZkzY...JwFVz
Mar 5 08:09 AM	USVT / USDC	Buy	$0.0₅4738	0.0₅1920 USDC	24.66K	0.0474 USDC	$0.1169	3ZkzY...JwFVz
Mar 5 08:09 AM	USVT / Pepe	Sell	$0.0₅4738	0.0₂8351 Pepe	96.70K	807.52 Pepe	$0.4581	raDwc...YDcsM
Mar 5 08:09 AM	USVT / SOL	Buy	$0.0₅4738	0.0₇2233 SOL	96.70K	0.0₂2159 SOL	$0.4581	raDwc...YDcsM
Mar 5 08:09 AM	USVT / USDC	Sell	$0.0₅4738	0.0₅2004 USDC	109.74K	0.2198 USDC	$0.5199	3hAds...gP9bL
Mar 5 08:09 AM	USVT / SOL	Buy	$0.0₅4738	0.0₇2189 SOL	109.74K	0.0₂2403 SOL	$0.5199	3hAds...gP9bL
Mar 5 08:09 AM	USVT / SOL	Sell	$0.0₅4738	0.0₇2201 SOL	376.11K	0.0₂8277 SOL	$1.78	4M66z...psG1o
Mar 5 08:09 AM	USVT / USDC	Sell	$0.0₅4738	0.0₅2156 USDC	22.20K	0.0479 USDC	$0.1052	5e8ik...Jjmra
Mar 5 08:09 AM	USVT / SOL	Buy	$0.0₅4738	0.0₇2369 SOL	22.20K	0.0₃5259 SOL	$0.1052	5e8ik...Jjmra
Mar 5 08:09 AM	USVT / SOL	Sell	$0.0₅4738	0.0₇2334 SOL	460.93K	0.0108 SOL	$2.18	32KmY...sqY8P

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Ultra Smart Validator Token (USVT)?

The current price for Ultra Smart Validator Token (USVT) on the Solana chain is $0.0₅4206. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ultra Smart Validator Token (USVT)?

The Fully Diluted Valuation (FDV) of Ultra Smart Validator Token (USVT) is $4.21K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ultra Smart Validator Token (USVT)?

You can buy Ultra Smart Validator Token on decentralized exchanges (DEXes) on the Solana chain. Check the Ultra Smart Validator Token Liquidity pools to see all available USVT trading pairs and choose the pool with the best liquidity.

What is Ultra Smart Validator Token (USVT) liquidity?

The total liquidity for Ultra Smart Validator Token (USVT) across all pools on Solana is $104.41. Liquidity is spread across pools, providing traders with multiple options for swapping USVT.

What is USVT, Ultra Smart Validator Token?

Ultra Smart Validator Token (USVT) is a cryptocurrency token deployed on the Solana blockchain. The current value of USVT is $0.0₅4206. Visit the Description tab for more details about this project.

How to trade USVT?

You can buy or sell USVT on the Solana chain through any of available USVT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ultra Smart Validator Token

The Ultra Smart Validator Token operates on the Solana network and is designed to enhance the validation of tangible consumer products through a decentralized application. Utilizing QR code scanning technology, the platform allows users to verify products effectively, ensuring authenticity and quality. Users participating in the validation process are rewarded with Liquid NFTs, which hold a value of $0.20 each. These Liquid NFTs can be converted into the native Ultra Smart Validator Token based on the daily prices on decentralized exchanges. This feature provides users with a straightforward and engaging way to earn rewards through their participation. The ecosystem promotes user interaction by integrating tangible product validation with blockchain technology, fostering trust and transparency in consumer goods. As a result, users can engage with products in a new and rewarding manner. With its innovative approach, the Ultra Smart Validator Token not only enhances the shopping experience but also paves the way for a more secure and reliable marketplace. Through its unique reward system, it encourages participation while adding value to both consumers and the broader community.

Ultra Smart Validator Token (USVT)

Token Statistics

Price Changes

Recent Transactions

Ultra Smart Validator Token

About Ultra Smart Validator Token