USVT/SOL Pool
The live USVT/SOL price today is $0.054089, with a 24-hour trading volume of $0.4378. This pair has changed 2.62% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.054089
- 24h Volume
- $0.4378
- 24h Buy Volume
- $0.2630
- 24h Sell Volume
- $0.1748
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.62%
Tokens in this pool
Ultra Smart Validator Token (USVT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 27584603521 USVT for -1322795 SOL
- : 36736408930 USVT for -1753755 SOL
- : -22848418604 USVT for 1084258 SOL
- : -20501194767 USVT for 975816 SOL
- : -45833752789 USVT for 2183881 SOL
- : -60982660587 USVT for 2949124 SOL
- : 133789371612 USVT for -6455181 SOL
- : 22512040975 USVT for -1305985 SOL
- : 18613869279 USVT for -1067308 SOL
- : 18246480347 USVT for -1035179 SOL
USVT / SOL
USVT/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | USVT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:45 AM | Buy | $0.054089 | 0.074796 | 27.58K | 0.021323 | $0.1128 | mQNMr...dsjuo |
Mar 10 01:08 AM | Buy | $0.054090 | 0.074774 | 36.74K | 0.021754 | $0.1502 | 5Ta7w...t8EGa |
Mar 9 08:29 PM | Sell | $0.054075 | 0.074746 | 22.85K | 0.021085 | $0.0931 | 3oE13...9rCdh |
Mar 9 10:55 AM | Sell | $0.053984 | 0.074760 | 20.50K | 0.039759 | $0.0817 | 2kcCi...fBpsc |
Mar 9 02:41 AM | Sell | $0.053939 | 0.074765 | 45.83K | 0.022184 | $0.1805 | 65pvY...FBDKq |
Mar 9 02:37 AM | Sell | $0.054000 | 0.074837 | 60.98K | 0.022950 | $0.2439 | 4D2tc...a9kYe |
Mar 8 08:34 AM | Buy | $0.053994 | 0.074825 | 133.79K | 0.026456 | $0.5343 | GdJAN...t2sQp |
Mar 8 03:13 AM | Buy | $0.054790 | 0.075802 | 22.51K | 0.021306 | $0.1078 | MQ9iH...Xj1jK |
Mar 8 12:54 AM | Buy | $0.054762 | 0.075734 | 18.61K | 0.021068 | $0.0886 | 3u1Yy...a9C51 |
Mar 7 10:36 PM | Buy | $0.054700 | 0.075674 | 18.25K | 0.021036 | $0.0857 | gisBm...z2iAb |
Mar 7 10:36 PM | Buy | $0.054687 | 0.075656 | 21.92K | 0.021241 | $0.1027 | 4uzKc...cFU3e |
Mar 7 05:37 PM | Buy | $0.054717 | 0.075620 | 106.77K | 0.026001 | $0.5036 | 5dWxr...bvism |
Mar 7 05:37 PM | Buy | $0.054655 | 0.075546 | 69.31K | 0.023844 | $0.3226 | iUcgM...cVo4P |
Mar 7 10:02 AM | Sell | $0.054990 | 0.075903 | 25.42K | 0.021501 | $0.1268 | 49K5S...7iBFs |
Mar 7 07:19 AM | Sell | $0.054163 | 0.075665 | 23.04K | 0.021306 | $0.0959 | 2fYnA...SGHV8 |
Mar 7 07:15 AM | Sell | $0.054163 | 0.075433 | 41.32K | 0.022245 | $0.1720 | 3tqhD...raDJ7 |
Mar 6 01:15 PM | Buy | $0.054163 | 0.075079 | 76.75K | 0.023898 | $0.3194 | 4kSRm...ewduP |
Mar 6 12:11 PM | Buy | $0.054163 | 0.075799 | 79.33K | 0.024600 | $0.3302 | 3Cf4n...KNZVb |
Mar 6 12:11 PM | Sell | $0.054163 | 0.075927 | 212.72K | 0.0126 | $0.8854 | 21jHc...bAoXT |
Mar 6 07:30 AM | Buy | $0.054163 | 0.074445 | 46.05K | 0.022047 | $0.1917 | 4ZQXP...dUevV |