USVT/DADDY Pool
The live USVT/DADDY price today is $0.054142, with a 24-hour trading volume of $0.0473. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.054142
- 24h Volume
- $0.0473
- 24h Buy Volume
- $0.0473
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ultra Smart Validator Token (USVT) DADDY TATE (DADDY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading USVT (Ultra Smart Validator Token)
USVT/SOL on RaydiumRecent Transactions
- : 22848418604 USVT for -15160992 DADDY
- : 11048725362 USVT for -8795873 DADDY
- : -79326117823 USVT for 70080283 DADDY
- : 212716325698 USVT for -170459804 DADDY
- : -28002175959 USVT for 19115250 DADDY
- : -2357874155 USVT for 1645664 DADDY
- : 181400433973 USVT for -112338151 DADDY
- : -120067840155 USVT for 73369570 DADDY
- : -53894432358 USVT for 37228323 DADDY
- : 9046587404 USVT for -7459409 DADDY
USVT / DADDY
USVT/DADDY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (DADDY) | USVT | DADDY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:29 PM | Buy | $0.054142 | 0.036636 | 22.85K | 15.16 | $0.0946 | 3oE13...9rCdh |
Mar 8 04:19 AM | Buy | $0.054616 | 0.037961 | 11.05K | 8.80 | $0.0510 | 4YjMW...K4J1F |
Mar 6 12:11 PM | Sell | $0.054163 | 0.038835 | 79.33K | 70.08 | $0.3302 | 3Cf4n...KNZVb |
Mar 6 12:11 PM | Buy | $0.054163 | 0.038014 | 212.72K | 170.46 | $0.8854 | 21jHc...bAoXT |
Mar 6 07:26 AM | Sell | $0.054319 | 0.036827 | 28.00K | 19.12 | $0.1209 | 2wZ1b...QsQta |
Mar 6 02:52 AM | Sell | $0.054410 | 0.036980 | 2.36K | 1.65 | $0.0104 | 5Fyj6...7ASRD |
Mar 6 02:52 AM | Buy | $0.053910 | 0.036193 | 181.40K | 112.34 | $0.7092 | 27vvT...VqMhn |
Mar 6 12:26 AM | Sell | $0.053860 | 0.036111 | 120.07K | 73.37 | $0.4634 | 9ufqh...721LJ |
Mar 6 12:26 AM | Sell | $0.054363 | 0.036908 | 53.89K | 37.23 | $0.2351 | gh95D...vW9t7 |
Mar 5 09:17 AM | Buy | $0.054738 | 0.038246 | 9.05K | 7.46 | $0.0429 | 5p6Mi...ru3yc |
Mar 5 08:09 AM | Sell | $0.054738 | 0.035404 | 5.36K | 2.90 | $0.0254 | qLhip...g3auM |
Mar 5 08:09 AM | Sell | $0.054738 | 0.034175 | 9.55K | 3.98 | $0.0452 | 66y5w...kTmTM |
Mar 5 08:09 AM | Buy | $0.054738 | 0.033601 | 297.68K | 107.19 | $1.41 | 4Rpdx...XTZPM |
Mar 5 08:09 AM | Buy | $0.054738 | 0.034917 | 2.70K | 1.33 | $0.0128 | 4qgE4...pLNY1 |
Mar 5 06:53 AM | Sell | $0.054738 | 0.035950 | 126.92K | 75.51 | $0.6013 | 59Qz4...emEa9 |
Mar 5 06:34 AM | Sell | $0.054738 | 0.033970 | 159.38K | 63.27 | $0.7552 | 3j8Yu...5EVkv |
Mar 4 05:01 PM | Buy | $0.054738 | 0.034225 | 202.29K | 85.45 | $0.9585 | 4U1aG...ucPTo |
Mar 4 02:49 PM | Sell | $0.054738 | 0.033910 | 79.25K | 30.98 | $0.3755 | 5Fwje...SKqMW |
Mar 4 02:49 PM | Sell | $0.054738 | 0.034363 | 59.70K | 26.04 | $0.2828 | 5W1Hx...9Z9Jr |
Mar 4 02:49 PM | Sell | $0.054738 | 0.034674 | 55.83K | 26.09 | $0.2645 | 4xths...zyzpK |
