SOL/SOL Pool
The live SOL/SOL price today is $0.035862, with a 24-hour trading volume of $5.56K. This pair has changed -17.67% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.035862
- 24h Volume
- $5.56K
- 24h Buy Volume
- $293.97
- 24h Sell Volume
- $5.27K
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 44
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.52%
- 24 Hours
- -17.67%
Tokens in this pool
Solana (SOL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/TY9Other Pools Trading SOL (Solana)
SOL/EUR on OrcaSOL/USDT on OrcaRecent Transactions
- : -43467960000 SOL for 279680955 SOL
- : -4801940000 SOL for 30919464 SOL
- : -11218785622 SOL for 72244727 SOL
- : -11495417356 SOL for 74054076 SOL
- : -11875002553 SOL for 76529103 SOL
- : -11512950032 SOL for 74224688 SOL
- : -10841329385 SOL for 69920693 SOL
- : 42215184895 SOL for -275421029 SOL
- : 11745852856 SOL for -76563690 SOL
- : -64214109740 SOL for 413898222 SOL
SOL / SOL
SOL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 07:14 AM | Sell | $0.035862 | 0.056435 | 43.47K | 0.2797 | $25.48 | 5ziC7...7ADGh |
Mar 5 06:01 AM | Sell | $0.035796 | 0.056439 | 4.80K | 0.0309 | $2.78 | 1TM6U...Unm9p |
Mar 5 05:11 AM | Sell | $0.035833 | 0.056440 | 11.22K | 0.0722 | $6.54 | 582q2...TNVCp |
Mar 5 05:07 AM | Sell | $0.035834 | 0.056443 | 11.50K | 0.0741 | $6.71 | 3FK5s...oY54y |
Mar 5 05:06 AM | Sell | $0.035833 | 0.056445 | 11.88K | 0.0765 | $6.93 | 7YXfe...36XFz |
Mar 5 04:57 AM | Sell | $0.035835 | 0.056448 | 11.51K | 0.0742 | $6.72 | 4xjMD...xeJwJ |
Mar 5 04:55 AM | Sell | $0.035824 | 0.056450 | 10.84K | 0.0699 | $6.31 | 2oweK...AiBzT |
Mar 5 04:07 AM | Buy | $0.035876 | 0.056525 | 42.22K | 0.2754 | $24.80 | 4Xd68...54N87 |
Mar 5 03:35 AM | Buy | $0.035866 | 0.056519 | 11.75K | 0.0766 | $6.89 | 2QfLw...mvvS3 |
Mar 5 03:06 AM | Sell | $0.035831 | 0.056446 | 64.21K | 0.4139 | $37.44 | gDA4v...XQREx |
Mar 5 02:23 AM | Sell | $0.035843 | 0.056457 | 38.57K | 0.2490 | $22.53 | 5xBDf...ojQCZ |
Mar 5 01:59 AM | Buy | $0.035884 | 0.056539 | 1.43K | 0.029326 | $0.8390 | Kx5mM...n3Kad |
Mar 5 01:49 AM | Buy | $0.035879 | 0.056539 | 2.70K | 0.0177 | $1.59 | 2J49F...eQ5Tr |
Mar 5 01:39 AM | Buy | $0.035891 | 0.056532 | 6.29K | 0.0411 | $3.71 | DjojG...3ohio |
Mar 5 01:39 AM | Sell | $0.035867 | 0.056504 | 480.00K | 3.12 | $281.58 | 2WwUf...rbYfh |
Mar 5 01:29 AM | Buy | $0.036009 | 0.056636 | 2.21K | 0.0146 | $1.33 | 5XWas...Zzga5 |
Mar 5 01:29 AM | Sell | $0.036020 | 0.056648 | 826.50K | 5.49 | $497.52 | 4DP3F...AsNPR |
Mar 5 12:05 AM | Sell | $0.036131 | 0.056737 | 14.76K | 0.0994 | $9.05 | 3N7Cj...Devk8 |
Mar 4 11:57 PM | Sell | $0.036119 | 0.056739 | 2.31K | 0.0156 | $1.41 | pGLhe...AzJjE |
Mar 4 11:53 PM | Sell | $0.036129 | 0.056739 | 782.20 | 0.025272 | $0.4794 | 5WMKL...yVD2Y |
