SOL/SPL Pool
The live SOL/SPL price today is $84.72, with a 24-hour trading volume of $105.27. This pair has changed -4.50% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $84.72
- 24h Volume
- $105.27
- 24h Buy Volume
- $72.94
- 24h Sell Volume
- $32.33
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 15
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.61%
- 6 Hours
- 0.44%
- 24 Hours
- -4.50%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 10098662 SOL for -88261775 SPL
- : 50647958 SOL for -440532196 SPL
- : 23094292 SOL for -199702197 SPL
- : 11552004 SOL for -99619937 SPL
- : 9916735 SOL for -85373224 SPL
- : -82982097 SOL for 641692682 SPL
- : -81924420 SOL for 641692682 SPL
- : 62325009 SOL for -547344280 SPL
- : -11116108 SOL for 86837104 SPL
- : 10633015 SOL for -93000000 SPL
SOL / SPL
SOL/SPL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:29 PM | Buy | $84.72 | 87.40 | 0.0101 | 0.8826 | $0.8556 | 2SFAP...bawB2 |
Mar 6 08:29 PM | Buy | $84.72 | 86.98 | 0.0506 | 4.41 | $4.29 | 5LQ4h...2dky3 |
Mar 6 07:56 PM | Buy | $85.24 | 86.47 | 0.0231 | 2.00 | $1.97 | 4q4DS...FCgrK |
Mar 6 05:28 PM | Buy | $84.35 | 86.24 | 0.0116 | 0.9962 | $0.9744 | 2nKhR...ck3dk |
Mar 6 02:38 PM | Buy | $84.28 | 86.09 | 0.029917 | 0.8537 | $0.8358 | 2Wcn4...PqRqp |
Mar 6 02:37 PM | Sell | $84.37 | 77.33 | 0.0830 | 6.42 | $7.00 | jf7Yi...Nukwr |
Mar 6 02:36 PM | Sell | $84.55 | 78.33 | 0.0819 | 6.42 | $6.93 | 2U2sh...Tje2q |
Mar 6 02:06 PM | Buy | $85.50 | 87.82 | 0.0623 | 5.47 | $5.33 | 3CwFA...jFqcj |
Mar 6 09:15 AM | Sell | $87.72 | 78.12 | 0.0111 | 0.8684 | $0.9751 | 15edy...QFnoh |
Mar 6 09:15 AM | Buy | $87.72 | 87.46 | 0.0106 | 0.9300 | $0.9327 | 5Ab7B...B9eMq |
Mar 6 03:01 AM | Sell | $88.33 | 78.12 | 0.0109 | 0.8547 | $0.9664 | 3188B...aXHdR |
Mar 6 03:01 AM | Sell | $88.35 | 78.29 | 0.0167 | 1.31 | $1.47 | 9WzVr...fqmDg |
Mar 6 03:00 AM | Sell | $88.47 | 78.41 | 0.022656 | 0.2082 | $0.2349 | 2Erah...nHFoM |
Mar 6 03:00 AM | Sell | $88.47 | 79.46 | 0.1668 | 13.25 | $14.75 | 36moy...mkpSp |
Mar 6 03:00 AM | Buy | $88.47 | 87.71 | 0.3420 | 30.00 | $30.26 | YTawL...KHL24 |
Mar 6 02:59 AM | Buy | $88.35 | 83.79 | 0.2387 | 20.00 | $21.09 | 5fazh...WpgSQ |
Mar 6 02:38 AM | Buy | $88.29 | 82.21 | 0.026010 | 0.4940 | $0.5306 | 2n28q...3bcPJ |
Mar 6 02:27 AM | Buy | $88.33 | 82.08 | 0.0141 | 1.16 | $1.25 | 2Mn9j...TU6iJ |
Mar 6 01:49 AM | Buy | $88.95 | 81.93 | 0.029168 | 0.7511 | $0.8155 | 42Tnd...9vA28 |
Mar 6 01:48 AM | Buy | $88.96 | 81.73 | 0.0226 | 1.85 | $2.01 | m2fMB...LZH3W |
